GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:48 | - | 35,600 |
01.10.24 19:02:39 | - | 35,600 |
01.10.24 19:02:27 | - | 35,600 |
01.10.24 19:02:17 | - | 35,600 |
01.10.24 19:02:09 | - | 35,600 |
01.10.24 19:02:00 | - | 35,400 |
01.10.24 19:01:47 | - | 35,600 |
01.10.24 19:00:35 | - | 35,600 |
01.10.24 19:00:09 | - | 35,600 |
01.10.24 18:59:58 | - | 35,600 |
01.10.24 18:59:50 | - | 35,600 |
01.10.24 18:58:48 | - | 35,600 |
01.10.24 18:58:37 | - | 35,600 |
01.10.24 18:58:35 | - | 35,600 |
01.10.24 18:58:31 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:29 | - | 35,400 |
01.10.24 18:58:27 | - | 35,600 |
01.10.24 18:58:26 | - | 35,400 |
01.10.24 18:58:23 | - | 35,600 |
01.10.24 18:58:18 | - | 35,600 |
01.10.24 18:58:14 | - | 35,400 |
01.10.24 18:57:50 | - | 35,600 |
01.10.24 18:57:21 | - | 35,600 |
01.10.24 18:57:17 | - | 35,600 |
01.10.24 18:56:57 | - | 35,600 |
01.10.24 18:56:39 | - | 35,600 |
01.10.24 18:56:33 | - | 35,600 |
01.10.24 18:56:28 | - | 35,600 |
01.10.24 18:56:25 | - | 35,400 |
01.10.24 18:56:23 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:22 | - | 35,400 |
01.10.24 18:56:18 | - | 35,600 |
01.10.24 18:56:17 | - | 35,400 |
01.10.24 18:55:58 | - | 35,600 |
01.10.24 18:55:57 | - | 35,400 |
01.10.24 18:55:49 | - | 35,600 |
01.10.24 18:55:42 | - | 35,600 |
01.10.24 18:55:29 | - | 35,600 |
01.10.24 18:55:17 | - | 35,600 |
01.10.24 18:55:13 | - | 35,600 |
01.10.24 18:55:10 | - | 35,400 |
01.10.24 18:55:07 | - | 35,600 |
01.10.24 18:55:03 | - | 35,400 |
01.10.24 18:55:01 | - | 35,600 |
01.10.24 18:55:01 | - | 35,600 |