GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:53 | - | 35,400 |
01.10.24 19:22:53 | - | 35,400 |
01.10.24 19:22:53 | - | 35,400 |
01.10.24 19:22:53 | - | 35,400 |
01.10.24 19:22:51 | - | 35,600 |
01.10.24 19:22:39 | - | 35,400 |
01.10.24 19:22:36 | - | 35,400 |
01.10.24 19:22:28 | - | 35,600 |
01.10.24 19:22:20 | - | 35,600 |
01.10.24 19:22:17 | - | 35,400 |
01.10.24 19:21:44 | - | 35,600 |
01.10.24 19:21:40 | - | 35,600 |
01.10.24 19:21:29 | - | 35,600 |
01.10.24 19:21:00 | - | 35,600 |
01.10.24 19:20:44 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:41 | - | 35,400 |
01.10.24 19:20:40 | - | 35,600 |
01.10.24 19:20:33 | - | 35,600 |
01.10.24 19:20:01 | - | 35,600 |
01.10.24 19:20:00 | - | 35,400 |
01.10.24 19:19:48 | - | 35,600 |
01.10.24 19:19:39 | - | 35,600 |
01.10.24 19:19:36 | - | 35,400 |
01.10.24 19:19:33 | - | 35,600 |
01.10.24 19:19:30 | - | 35,400 |
01.10.24 19:19:28 | - | 35,600 |
01.10.24 19:19:26 | - | 35,400 |
01.10.24 19:19:18 | - | 35,600 |
01.10.24 19:19:11 | - | 35,600 |
01.10.24 19:19:07 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:00 | - | 35,600 |
01.10.24 19:18:57 | - | 35,400 |
01.10.24 19:18:51 | - | 35,600 |
01.10.24 19:18:48 | - | 35,600 |
01.10.24 19:18:38 | - | 35,600 |
01.10.24 19:18:37 | - | 35,400 |
01.10.24 19:18:33 | - | 35,600 |
01.10.24 19:18:31 | - | 35,400 |
01.10.24 19:18:28 | - | 35,600 |
01.10.24 19:18:25 | - | 35,400 |
01.10.24 19:18:19 | - | 35,600 |
01.10.24 19:18:16 | - | 35,400 |
01.10.24 19:18:14 | - | 35,600 |
01.10.24 19:18:07 | - | 35,600 |
01.10.24 19:18:03 | - | 35,600 |