GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:34 | - | 35,600 |
01.10.24 19:26:24 | - | 35,400 |
01.10.24 19:26:22 | - | 35,600 |
01.10.24 19:26:21 | - | 35,400 |
01.10.24 19:26:19 | - | 35,600 |
01.10.24 19:26:13 | - | 35,400 |
01.10.24 19:26:08 | - | 35,600 |
01.10.24 19:25:59 | - | 35,600 |
01.10.24 19:25:37 | - | 35,600 |
01.10.24 19:25:30 | - | 35,600 |
01.10.24 19:25:22 | - | 35,600 |
01.10.24 19:25:22 | - | 35,600 |
01.10.24 19:25:17 | - | 35,400 |
01.10.24 19:25:08 | - | 35,600 |
01.10.24 19:25:08 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:08 | - | 35,600 |
01.10.24 19:25:08 | - | 35,600 |
01.10.24 19:24:58 | - | 35,600 |
01.10.24 19:24:56 | - | 35,400 |
01.10.24 19:24:56 | - | 35,400 |
01.10.24 19:24:56 | - | 35,400 |
01.10.24 19:24:42 | - | 35,600 |
01.10.24 19:24:37 | - | 35,400 |
01.10.24 19:24:28 | - | 35,600 |
01.10.24 19:24:27 | - | 35,400 |
01.10.24 19:24:19 | - | 35,600 |
01.10.24 19:24:17 | - | 35,400 |
01.10.24 19:24:07 | - | 35,600 |
01.10.24 19:23:57 | - | 35,400 |
01.10.24 19:23:51 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:50 | - | 35,600 |
01.10.24 19:23:47 | - | 35,400 |
01.10.24 19:23:41 | - | 35,600 |
01.10.24 19:23:40 | - | 35,400 |
01.10.24 19:23:38 | - | 35,600 |
01.10.24 19:23:37 | - | 35,400 |
01.10.24 19:23:28 | - | 35,600 |
01.10.24 19:23:27 | - | 35,400 |
01.10.24 19:23:20 | - | 35,600 |
01.10.24 19:23:17 | - | 35,400 |
01.10.24 19:23:10 | - | 35,400 |
01.10.24 19:23:03 | - | 35,600 |
01.10.24 19:22:58 | - | 35,600 |
01.10.24 19:22:56 | - | 35,400 |
01.10.24 19:22:55 | - | 35,600 |