GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:01 | - | 35,400 |
01.10.24 19:17:55 | - | 35,400 |
01.10.24 19:17:48 | - | 35,600 |
01.10.24 19:17:41 | - | 35,600 |
01.10.24 19:17:36 | - | 35,400 |
01.10.24 19:17:32 | - | 35,600 |
01.10.24 19:17:29 | - | 35,400 |
01.10.24 19:17:28 | - | 35,600 |
01.10.24 19:17:26 | - | 35,400 |
01.10.24 19:17:20 | - | 35,600 |
01.10.24 19:17:18 | - | 35,400 |
01.10.24 19:17:16 | - | 35,600 |
01.10.24 19:17:13 | - | 35,600 |
01.10.24 19:17:07 | - | 35,600 |
01.10.24 19:16:58 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:48 | - | 35,600 |
01.10.24 19:16:39 | - | 35,600 |
01.10.24 19:16:39 | - | 35,600 |
01.10.24 19:16:39 | - | 35,600 |
01.10.24 19:16:29 | - | 35,600 |
01.10.24 19:16:26 | - | 35,400 |
01.10.24 19:16:17 | - | 35,600 |
01.10.24 19:16:07 | - | 35,600 |
01.10.24 19:15:38 | - | 35,600 |
01.10.24 19:15:27 | - | 35,600 |
01.10.24 19:15:16 | - | 35,400 |
01.10.24 19:15:16 | - | 35,400 |
01.10.24 19:14:58 | - | 35,600 |
01.10.24 19:14:53 | - | 35,400 |
01.10.24 19:14:53 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:53 | - | 35,400 |
01.10.24 19:14:46 | - | 35,400 |
01.10.24 19:14:28 | - | 35,600 |
01.10.24 19:14:17 | - | 35,600 |
01.10.24 19:14:08 | - | 35,600 |
01.10.24 19:13:47 | - | 35,600 |
01.10.24 19:13:40 | - | 35,600 |
01.10.24 19:13:27 | - | 35,600 |
01.10.24 19:13:19 | - | 35,600 |
01.10.24 19:13:08 | - | 35,600 |
01.10.24 19:13:06 | - | 35,400 |
01.10.24 19:12:57 | - | 35,400 |
01.10.24 19:12:07 | - | 35,600 |
01.10.24 19:11:49 | - | 35,600 |
01.10.24 19:11:46 | - | 35,400 |