GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:27 | - | 35,400 |
01.10.24 19:30:15 | - | 35,600 |
01.10.24 19:30:02 | - | 35,600 |
01.10.24 19:29:55 | - | 35,600 |
01.10.24 19:29:53 | - | 35,400 |
01.10.24 19:29:53 | - | 35,400 |
01.10.24 19:29:47 | - | 35,600 |
01.10.24 19:29:44 | - | 35,400 |
01.10.24 19:29:43 | - | 35,600 |
01.10.24 19:29:36 | - | 35,400 |
01.10.24 19:29:27 | - | 35,600 |
01.10.24 19:29:25 | - | 35,400 |
01.10.24 19:29:20 | - | 35,600 |
01.10.24 19:29:07 | - | 35,600 |
01.10.24 19:29:04 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:51 | - | 35,400 |
01.10.24 19:28:47 | - | 35,600 |
01.10.24 19:28:46 | - | 35,400 |
01.10.24 19:28:42 | - | 35,600 |
01.10.24 19:28:42 | - | 35,600 |
01.10.24 19:28:42 | - | 35,600 |
01.10.24 19:28:42 | - | 35,600 |
01.10.24 19:28:42 | - | 35,600 |
01.10.24 19:28:39 | - | 35,600 |
01.10.24 19:28:36 | - | 35,400 |
01.10.24 19:28:33 | - | 35,600 |
01.10.24 19:28:31 | - | 35,400 |
01.10.24 19:28:12 | - | 35,600 |
01.10.24 19:27:57 | - | 35,600 |
01.10.24 19:27:48 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:48 | - | 35,600 |
01.10.24 19:27:48 | - | 35,600 |
01.10.24 19:27:37 | - | 35,600 |
01.10.24 19:27:35 | - | 35,400 |
01.10.24 19:27:27 | - | 35,600 |
01.10.24 19:27:26 | - | 35,400 |
01.10.24 19:27:18 | - | 35,600 |
01.10.24 19:27:16 | - | 35,400 |
01.10.24 19:27:10 | - | 35,600 |
01.10.24 19:27:06 | - | 35,400 |
01.10.24 19:26:57 | - | 35,600 |
01.10.24 19:26:40 | - | 35,600 |
01.10.24 19:26:36 | - | 35,400 |
01.10.24 19:26:36 | - | 35,400 |
01.10.24 19:26:36 | - | 35,400 |