GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:25 | - | 35,400 |
01.10.24 18:43:11 | - | 35,600 |
01.10.24 18:43:05 | - | 35,400 |
01.10.24 18:42:50 | - | 35,600 |
01.10.24 18:42:39 | - | 35,600 |
01.10.24 18:42:29 | - | 35,600 |
01.10.24 18:42:17 | - | 35,600 |
01.10.24 18:42:07 | - | 35,600 |
01.10.24 18:42:06 | - | 35,400 |
01.10.24 18:41:57 | - | 35,600 |
01.10.24 18:41:37 | - | 35,600 |
01.10.24 18:41:34 | - | 35,600 |
01.10.24 18:41:27 | - | 35,600 |
01.10.24 18:41:18 | - | 35,600 |
01.10.24 18:41:16 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:13 | - | 35,600 |
01.10.24 18:41:10 | - | 35,400 |
01.10.24 18:40:37 | - | 35,600 |
01.10.24 18:40:33 | - | 35,600 |
01.10.24 18:40:27 | - | 35,400 |
01.10.24 18:40:12 | - | 35,600 |
01.10.24 18:39:58 | - | 35,600 |
01.10.24 18:39:38 | - | 35,600 |
01.10.24 18:39:28 | - | 35,600 |
01.10.24 18:39:19 | - | 35,600 |
01.10.24 18:39:09 | - | 35,600 |
01.10.24 18:38:58 | - | 35,600 |
01.10.24 18:38:56 | - | 35,400 |
01.10.24 18:38:47 | - | 35,600 |
01.10.24 18:38:37 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:30 | - | 35,600 |
01.10.24 18:38:18 | - | 35,600 |
01.10.24 18:37:50 | - | 35,600 |
01.10.24 18:37:46 | - | 35,400 |
01.10.24 18:37:27 | - | 35,600 |
01.10.24 18:34:27 | - | 35,600 |
01.10.24 18:34:13 | - | 35,600 |
01.10.24 18:33:42 | - | 35,600 |
01.10.24 18:28:28 | - | 35,600 |
01.10.24 18:28:21 | - | 35,400 |
01.10.24 18:28:17 | - | 35,600 |
01.10.24 18:28:13 | - | 35,600 |
01.10.24 18:28:11 | - | 35,400 |
01.10.24 18:28:11 | - | 35,400 |
01.10.24 18:28:00 | - | 35,600 |