GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:25 | - | 36,600 |
01.10.24 09:05:25 | - | 36,600 |
01.10.24 09:05:25 | - | 36,600 |
01.10.24 09:05:25 | - | 36,600 |
01.10.24 09:04:28 | - | 36,600 |
01.10.24 09:04:16 | - | 36,600 |
01.10.24 09:03:49 | - | 36,600 |
01.10.24 09:03:40 | - | 36,600 |
01.10.24 09:03:22 | - | 36,600 |
01.10.24 09:02:58 | - | 36,600 |
01.10.24 09:02:47 | - | 36,600 |
01.10.24 09:02:33 | - | 36,600 |
01.10.24 09:02:33 | - | 36,600 |
01.10.24 09:02:33 | - | 36,600 |
01.10.24 09:02:33 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:33 | - | 36,600 |
01.10.24 09:02:33 | - | 36,600 |
01.10.24 09:02:33 | - | 36,600 |
01.10.24 09:01:55 | - | 36,600 |
01.10.24 09:01:15 | - | 36,400 |
01.10.24 09:00:37 | - | 36,400 |
01.10.24 07:35:26 | - | 37,600 |
30.09.24 21:43:37 | - | 37,600 |
30.09.24 21:43:36 | - | 37,400 |
30.09.24 21:43:34 | - | 37,600 |
30.09.24 21:43:00 | - | 37,400 |
30.09.24 21:42:57 | - | 37,600 |
30.09.24 21:42:54 | - | 37,400 |
30.09.24 21:42:54 | - | 37,400 |
30.09.24 21:41:56 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:54 | - | 37,400 |
30.09.24 21:41:50 | - | 37,600 |
30.09.24 21:41:50 | - | 37,600 |
30.09.24 21:41:50 | - | 37,600 |
30.09.24 21:41:45 | - | 37,400 |
30.09.24 21:41:43 | - | 37,600 |
30.09.24 21:41:25 | - | 37,400 |
30.09.24 21:41:24 | - | 37,600 |
30.09.24 21:41:24 | - | 37,600 |
30.09.24 21:41:24 | - | 37,600 |
30.09.24 21:41:24 | - | 37,600 |
30.09.24 21:41:24 | - | 37,600 |
30.09.24 21:40:05 | - | 37,400 |
30.09.24 21:39:32 | - | 37,600 |
30.09.24 21:33:07 | - | 37,400 |