GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:07 | - | 37,400 |
30.09.24 21:33:05 | - | 37,600 |
30.09.24 21:32:50 | - | 37,400 |
30.09.24 21:32:49 | - | 37,600 |
30.09.24 21:32:44 | - | 37,400 |
30.09.24 21:32:36 | - | 37,600 |
30.09.24 21:31:45 | - | 37,400 |
30.09.24 21:31:45 | - | 37,400 |
30.09.24 21:31:15 | - | 37,600 |
30.09.24 21:30:52 | - | 37,400 |
30.09.24 21:30:51 | - | 37,600 |
30.09.24 21:30:05 | - | 37,400 |
30.09.24 21:29:55 | - | 37,600 |
30.09.24 21:27:25 | - | 37,400 |
30.09.24 21:27:25 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:24 | - | 37,600 |
30.09.24 21:27:18 | - | 37,400 |
30.09.24 21:27:16 | - | 37,600 |
30.09.24 21:27:15 | - | 37,400 |
30.09.24 21:27:14 | - | 37,600 |
30.09.24 21:26:50 | - | 37,400 |
30.09.24 21:26:47 | - | 37,600 |
30.09.24 21:23:38 | - | 37,400 |
30.09.24 21:23:26 | - | 37,600 |
30.09.24 21:23:25 | - | 37,400 |
30.09.24 21:23:02 | - | 37,600 |
30.09.24 21:19:16 | - | 37,600 |
30.09.24 21:18:46 | - | 37,400 |
30.09.24 21:18:41 | - | 37,600 |
30.09.24 20:57:31 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:11 | - | 37,600 |
30.09.24 20:57:09 | - | 37,400 |
30.09.24 20:53:53 | - | 37,600 |
30.09.24 20:51:37 | - | 37,400 |
30.09.24 20:51:32 | - | 37,600 |
30.09.24 20:51:26 | - | 37,400 |
30.09.24 20:51:26 | - | 37,400 |
30.09.24 20:51:26 | - | 37,400 |
30.09.24 20:51:26 | - | 37,400 |
30.09.24 20:51:26 | - | 37,400 |
30.09.24 20:51:24 | - | 37,600 |
30.09.24 20:51:23 | - | 37,400 |
30.09.24 20:51:23 | - | 37,400 |
30.09.24 20:50:49 | - | 37,600 |
30.09.24 20:50:47 | - | 37,400 |