GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:59:02 | - | 37,000 |
30.09.24 08:58:57 | - | 36,800 |
30.09.24 08:58:53 | - | 37,000 |
30.09.24 08:58:47 | - | 36,800 |
30.09.24 08:58:45 | - | 37,000 |
30.09.24 08:58:44 | - | 36,800 |
30.09.24 08:58:04 | - | 37,000 |
30.09.24 08:56:45 | - | 36,800 |
30.09.24 08:56:33 | - | 37,000 |
30.09.24 08:56:30 | - | 36,800 |
30.09.24 08:16:30 | - | 37,000 |
30.09.24 07:46:50 | - | 37,000 |
27.09.24 21:59:30 | - | 37,000 |
27.09.24 17:49:18 | - | 37,000 |
27.09.24 17:49:17 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:54 | - | 37,000 |
27.09.24 17:48:46 | - | 37,200 |
27.09.24 17:48:33 | - | 37,000 |
27.09.24 17:30:04 | - | 37,000 |
27.09.24 16:28:21 | - | 37,000 |
27.09.24 15:35:20 | - | 37,200 |
27.09.24 15:35:07 | - | 37,200 |
27.09.24 15:31:39 | - | 37,000 |
27.09.24 15:06:35 | - | 37,200 |
27.09.24 15:06:22 | - | 37,400 |
27.09.24 15:06:07 | - | 37,200 |
27.09.24 15:05:36 | - | 37,400 |
27.09.24 15:03:10 | - | 37,200 |
27.09.24 14:57:52 | - | 37,200 |
27.09.24 14:04:53 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:45 | - | 37,400 |
27.09.24 13:56:06 | - | 37,600 |
27.09.24 13:55:36 | - | 37,600 |
27.09.24 13:55:05 | - | 37,400 |
27.09.24 13:54:44 | - | 37,400 |
27.09.24 13:54:11 | - | 37,400 |
27.09.24 13:54:06 | - | 37,600 |
27.09.24 13:37:39 | - | 37,600 |
27.09.24 13:37:12 | - | 37,400 |
27.09.24 13:33:38 | - | 37,600 |
27.09.24 13:33:30 | - | 37,400 |
27.09.24 13:27:45 | - | 37,400 |
27.09.24 13:27:44 | - | 37,200 |
27.09.24 13:12:13 | - | 37,200 |
27.09.24 12:44:52 | - | 37,000 |