GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:29 | - | 37,000 |
26.09.24 21:56:33 | - | 37,200 |
26.09.24 21:56:33 | - | 37,200 |
26.09.24 21:56:33 | - | 37,200 |
26.09.24 21:56:33 | - | 37,200 |
26.09.24 21:56:26 | - | 37,000 |
26.09.24 21:56:16 | - | 37,000 |
26.09.24 21:25:20 | - | 37,000 |
26.09.24 21:25:13 | - | 37,200 |
26.09.24 21:25:13 | - | 37,200 |
26.09.24 21:25:08 | - | 37,000 |
26.09.24 21:25:06 | - | 37,200 |
26.09.24 21:25:03 | - | 37,000 |
26.09.24 21:24:59 | - | 37,200 |
26.09.24 21:24:59 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:44 | - | 37,000 |
26.09.24 21:24:44 | - | 37,000 |
26.09.24 21:23:29 | - | 37,200 |
26.09.24 21:23:27 | - | 37,000 |
26.09.24 19:29:29 | - | 37,200 |
26.09.24 19:18:29 | - | 37,000 |
26.09.24 19:18:02 | - | 37,200 |
26.09.24 19:18:00 | - | 37,000 |
26.09.24 19:17:59 | - | 37,200 |
26.09.24 19:17:59 | - | 37,000 |
26.09.24 19:17:57 | - | 37,200 |
26.09.24 19:17:57 | - | 37,000 |
26.09.24 19:17:57 | - | 37,000 |
26.09.24 19:17:57 | - | 37,000 |
26.09.24 19:17:56 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:29 | - | 37,200 |
26.09.24 19:17:29 | - | 37,200 |
26.09.24 19:17:29 | - | 37,000 |
26.09.24 19:17:28 | - | 37,200 |
26.09.24 19:17:27 | - | 37,000 |
26.09.24 19:17:13 | - | 37,200 |
26.09.24 19:17:08 | - | 37,000 |
26.09.24 19:16:55 | - | 37,200 |
26.09.24 19:16:25 | - | 37,200 |
26.09.24 19:15:46 | - | 37,200 |
26.09.24 19:14:13 | - | 37,200 |
26.09.24 19:13:40 | - | 37,000 |
26.09.24 19:13:25 | - | 37,200 |
26.09.24 19:12:59 | - | 37,000 |
26.09.24 18:14:59 | - | 37,200 |