GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:53 | - | 37,000 |
26.09.24 18:14:48 | - | 37,000 |
26.09.24 18:14:36 | - | 37,000 |
26.09.24 18:06:45 | - | 37,200 |
26.09.24 18:03:14 | - | 37,200 |
26.09.24 17:54:06 | - | 37,200 |
26.09.24 17:54:00 | - | 37,000 |
26.09.24 17:53:14 | - | 37,200 |
26.09.24 17:53:14 | - | 37,200 |
26.09.24 17:52:44 | - | 37,000 |
26.09.24 17:51:40 | - | 37,200 |
26.09.24 17:50:14 | - | 37,000 |
26.09.24 17:49:59 | - | 37,200 |
26.09.24 17:49:36 | - | 37,000 |
26.09.24 17:49:36 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:34 | - | 37,000 |
26.09.24 17:49:34 | - | 37,000 |
26.09.24 17:49:31 | - | 37,200 |
26.09.24 17:49:26 | - | 37,000 |
26.09.24 17:49:21 | - | 37,200 |
26.09.24 17:49:14 | - | 37,000 |
26.09.24 17:48:59 | - | 37,000 |
26.09.24 17:48:58 | - | 37,200 |
26.09.24 17:48:58 | - | 37,200 |
26.09.24 17:48:57 | - | 37,200 |
26.09.24 17:48:55 | - | 37,000 |
26.09.24 17:48:48 | - | 37,200 |
26.09.24 17:48:23 | - | 37,000 |
26.09.24 17:48:23 | - | 37,000 |
26.09.24 17:48:21 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:21 | - | 37,000 |
26.09.24 17:48:09 | - | 37,000 |
26.09.24 17:48:05 | - | 37,200 |
26.09.24 17:47:37 | - | 37,200 |
26.09.24 17:47:33 | - | 37,200 |
26.09.24 17:47:31 | - | 37,000 |
26.09.24 17:47:27 | - | 37,000 |
26.09.24 17:47:27 | - | 37,000 |
26.09.24 17:47:27 | - | 37,000 |
26.09.24 17:47:27 | - | 37,000 |
26.09.24 17:47:25 | - | 37,200 |
26.09.24 17:47:21 | - | 37,000 |
26.09.24 17:47:20 | - | 37,200 |
26.09.24 17:47:16 | - | 37,200 |
26.09.24 17:47:11 | - | 37,000 |