GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:17 | - | 37,600 |
30.09.24 20:50:17 | - | 37,600 |
30.09.24 20:49:28 | - | 37,400 |
30.09.24 20:49:02 | - | 37,600 |
30.09.24 20:48:55 | - | 37,400 |
30.09.24 20:48:55 | - | 37,400 |
30.09.24 20:48:55 | - | 37,400 |
30.09.24 20:48:48 | - | 37,600 |
30.09.24 20:48:44 | - | 37,400 |
30.09.24 20:48:43 | - | 37,600 |
30.09.24 20:46:53 | - | 37,400 |
30.09.24 20:46:08 | - | 37,600 |
30.09.24 20:46:08 | - | 37,600 |
30.09.24 20:17:00 | - | 37,400 |
30.09.24 20:15:04 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:35 | - | 37,400 |
30.09.24 20:14:09 | - | 37,600 |
30.09.24 20:13:34 | - | 37,600 |
30.09.24 20:12:34 | - | 37,600 |
30.09.24 20:12:08 | - | 37,600 |
30.09.24 18:47:29 | - | 37,400 |
30.09.24 18:47:25 | - | 37,600 |
30.09.24 18:47:25 | - | 37,600 |
30.09.24 18:47:04 | - | 37,400 |
30.09.24 18:47:02 | - | 37,600 |
30.09.24 18:45:37 | - | 37,400 |
30.09.24 18:45:35 | - | 37,600 |
30.09.24 18:45:34 | - | 37,400 |
30.09.24 18:45:33 | - | 37,600 |
30.09.24 18:45:10 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:09 | - | 37,600 |
30.09.24 18:11:14 | - | 37,400 |
30.09.24 18:08:26 | - | 37,400 |
30.09.24 17:36:01 | - | 37,400 |
30.09.24 17:36:01 | - | 37,400 |
30.09.24 17:36:01 | - | 37,400 |
30.09.24 17:36:01 | - | 37,400 |
30.09.24 17:35:30 | - | 37,600 |
30.09.24 17:35:30 | - | 37,600 |
30.09.24 17:35:15 | - | 37,400 |
30.09.24 17:35:01 | - | 37,600 |
30.09.24 17:30:54 | - | 37,400 |
30.09.24 17:30:54 | - | 37,400 |
30.09.24 17:30:54 | - | 37,400 |
30.09.24 17:29:47 | - | 37,400 |