COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:28 | - | 8,240 |
06.06.25 18:57:26 | - | 8,254 |
06.06.25 18:57:26 | - | 8,254 |
06.06.25 18:57:26 | - | 8,254 |
06.06.25 18:57:26 | - | 8,254 |
06.06.25 18:57:26 | - | 8,254 |
06.06.25 18:57:26 | - | 8,254 |
06.06.25 18:57:26 | - | 8,254 |
06.06.25 18:57:26 | - | 8,254 |
06.06.25 18:57:26 | - | 8,254 |
06.06.25 18:56:45 | - | 8,244 |
06.06.25 18:56:02 | - | 8,234 |
06.06.25 18:54:39 | - | 8,234 |
06.06.25 18:54:24 | - | 8,242 |
06.06.25 18:54:22 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:54:19 | - | 8,244 |
06.06.25 18:54:06 | - | 8,252 |
06.06.25 18:54:01 | - | 8,240 |
06.06.25 18:53:57 | - | 8,252 |
06.06.25 18:53:48 | - | 8,244 |
06.06.25 18:52:56 | - | 8,250 |
06.06.25 18:50:59 | - | 8,246 |
06.06.25 18:50:49 | - | 8,262 |
06.06.25 18:50:41 | - | 8,262 |
06.06.25 18:50:38 | - | 8,262 |
06.06.25 18:50:38 | - | 8,264 |
06.06.25 18:50:38 | - | 8,264 |
06.06.25 18:50:29 | - | 8,274 |
06.06.25 18:50:27 | - | 8,270 |
06.06.25 18:50:03 | - | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:01 | - | 8,256 |
06.06.25 18:49:16 | - | 8,246 |
06.06.25 18:48:59 | - | 8,240 |
06.06.25 18:48:20 | - | 8,248 |
06.06.25 18:47:36 | - | 8,240 |
06.06.25 18:47:25 | - | 8,248 |
06.06.25 18:46:04 | - | 8,258 |
06.06.25 18:46:04 | - | 8,258 |
06.06.25 18:46:01 | - | 8,260 |
06.06.25 18:46:01 | - | 8,262 |
06.06.25 18:45:48 | - | 8,270 |
06.06.25 18:45:45 | - | 8,272 |
06.06.25 18:45:43 | - | 8,270 |
06.06.25 18:45:38 | - | 8,272 |
06.06.25 18:45:34 | - | 8,270 |