ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:32:09 | - | 213,200 |
06.11.24 15:32:06 | - | 213,200 |
06.11.24 15:31:58 | - | 213,200 |
06.11.24 15:31:53 | - | 213,200 |
06.11.24 15:31:44 | - | 213,300 |
06.11.24 15:31:39 | - | 213,200 |
06.11.24 15:31:38 | - | 213,200 |
06.11.24 15:31:30 | - | 213,300 |
06.11.24 15:31:16 | - | 213,300 |
06.11.24 15:31:15 | - | 213,400 |
06.11.24 15:31:10 | - | 213,500 |
06.11.24 15:31:08 | - | 213,300 |
06.11.24 15:30:55 | - | 213,200 |
06.11.24 15:30:50 | - | 213,300 |
06.11.24 15:30:46 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:30:31 | - | 213,300 |
06.11.24 15:30:27 | - | 213,300 |
06.11.24 15:30:26 | - | 213,200 |
06.11.24 15:30:21 | - | 213,300 |
06.11.24 15:29:44 | - | 213,600 |
06.11.24 15:29:38 | - | 213,700 |
06.11.24 15:29:26 | - | 213,600 |
06.11.24 15:29:19 | - | 213,600 |
06.11.24 15:29:06 | - | 213,600 |
06.11.24 15:28:56 | - | 213,700 |
06.11.24 15:28:54 | - | 213,600 |
06.11.24 15:28:31 | - | 213,700 |
06.11.24 15:28:29 | - | 213,600 |
06.11.24 15:28:15 | - | 213,600 |
06.11.24 15:28:13 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:28:06 | - | 213,600 |
06.11.24 15:27:33 | - | 213,700 |
06.11.24 15:27:27 | - | 213,800 |
06.11.24 15:27:13 | - | 213,700 |
06.11.24 15:27:09 | - | 213,800 |
06.11.24 15:27:05 | - | 213,700 |
06.11.24 15:27:01 | - | 213,700 |
06.11.24 15:26:59 | - | 213,600 |
06.11.24 15:26:55 | - | 213,700 |
06.11.24 15:26:51 | - | 213,700 |
06.11.24 15:26:49 | - | 213,700 |
06.11.24 15:26:17 | - | 213,800 |
06.11.24 15:26:11 | - | 213,700 |
06.11.24 15:26:08 | - | 213,700 |
06.11.24 15:26:07 | - | 213,700 |