ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:09:27 | - | 212,100 |
22.11.24 15:09:16 | - | 212,100 |
22.11.24 15:09:12 | - | 212,100 |
22.11.24 15:09:11 | - | 212,100 |
22.11.24 15:08:54 | - | 212,100 |
22.11.24 15:08:53 | - | 212,000 |
22.11.24 15:08:47 | - | 212,100 |
22.11.24 15:08:45 | - | 212,000 |
22.11.24 15:08:43 | - | 212,100 |
22.11.24 15:08:42 | - | 212,000 |
22.11.24 15:07:34 | - | 212,000 |
22.11.24 15:07:03 | - | 212,100 |
22.11.24 15:06:59 | - | 212,000 |
22.11.24 15:05:00 | - | 212,000 |
22.11.24 15:04:55 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:04:52 | - | 211,900 |
22.11.24 15:04:47 | - | 211,900 |
22.11.24 15:04:45 | - | 211,900 |
22.11.24 15:04:44 | - | 211,900 |
22.11.24 15:03:47 | - | 211,900 |
22.11.24 15:03:34 | - | 211,800 |
22.11.24 15:03:32 | - | 211,800 |
22.11.24 15:02:13 | - | 211,800 |
22.11.24 15:02:12 | - | 211,800 |
22.11.24 14:58:36 | - | 211,900 |
22.11.24 14:58:35 | - | 211,900 |
22.11.24 14:58:21 | - | 211,900 |
22.11.24 14:58:19 | - | 211,800 |
22.11.24 14:58:18 | - | 211,900 |
22.11.24 14:58:06 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:57:56 | - | 211,900 |
22.11.24 14:57:38 | - | 211,900 |
22.11.24 14:57:30 | - | 211,900 |
22.11.24 14:57:17 | - | 211,800 |
22.11.24 14:57:16 | - | 211,900 |
22.11.24 14:57:06 | - | 211,900 |
22.11.24 14:56:25 | - | 211,900 |
22.11.24 14:56:15 | - | 211,800 |
22.11.24 14:56:08 | - | 211,800 |
22.11.24 14:56:05 | - | 211,700 |
22.11.24 14:55:57 | - | 211,800 |
22.11.24 14:55:26 | - | 211,800 |
22.11.24 14:55:24 | - | 211,800 |
22.11.24 14:54:48 | - | 211,800 |
22.11.24 14:54:45 | - | 211,800 |