ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:53:48 | - | 211,700 |
22.11.24 14:53:46 | - | 211,700 |
22.11.24 14:53:34 | - | 211,800 |
22.11.24 14:52:54 | - | 211,700 |
22.11.24 14:52:34 | - | 211,700 |
22.11.24 14:52:24 | - | 211,700 |
22.11.24 14:52:21 | - | 211,800 |
22.11.24 14:52:20 | - | 211,700 |
22.11.24 14:52:18 | - | 211,600 |
22.11.24 14:52:17 | - | 211,600 |
22.11.24 14:52:01 | - | 211,400 |
22.11.24 14:51:46 | - | 211,400 |
22.11.24 14:51:41 | - | 211,400 |
22.11.24 14:51:39 | - | 211,400 |
22.11.24 14:51:38 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:51:36 | - | 211,400 |
22.11.24 14:51:05 | - | 211,500 |
22.11.24 14:51:04 | - | 211,500 |
22.11.24 14:50:17 | - | 211,600 |
22.11.24 14:50:14 | - | 211,500 |
22.11.24 14:50:06 | - | 211,500 |
22.11.24 14:49:48 | - | 211,500 |
22.11.24 14:49:46 | - | 211,500 |
22.11.24 14:49:37 | - | 211,500 |
22.11.24 14:49:36 | - | 211,600 |
22.11.24 14:49:29 | - | 211,500 |
22.11.24 14:49:28 | - | 211,600 |
22.11.24 14:49:26 | - | 211,500 |
22.11.24 14:49:25 | - | 211,600 |
22.11.24 14:49:24 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:49:23 | - | 211,600 |
22.11.24 14:49:22 | - | 211,500 |
22.11.24 14:49:19 | - | 211,600 |
22.11.24 14:49:15 | - | 211,500 |
22.11.24 14:48:49 | - | 211,600 |
22.11.24 14:48:46 | - | 211,500 |
22.11.24 14:48:21 | - | 211,600 |
22.11.24 14:48:18 | - | 211,500 |
22.11.24 14:48:07 | - | 211,600 |
22.11.24 14:47:57 | - | 211,500 |
22.11.24 14:47:48 | - | 211,500 |
22.11.24 14:47:47 | - | 211,400 |
22.11.24 14:47:33 | - | 211,500 |
22.11.24 14:45:30 | - | 211,600 |
22.11.24 14:43:39 | - | 211,500 |