ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:50:32 | - | 213,200 |
06.11.24 14:50:28 | - | 213,200 |
06.11.24 14:50:22 | - | 213,100 |
06.11.24 14:49:59 | - | 213,000 |
06.11.24 14:49:58 | - | 213,000 |
06.11.24 14:49:56 | - | 213,000 |
06.11.24 14:49:48 | - | 213,200 |
06.11.24 14:49:47 | - | 213,200 |
06.11.24 14:49:34 | - | 213,300 |
06.11.24 14:49:33 | - | 213,200 |
06.11.24 14:49:29 | - | 213,300 |
06.11.24 14:49:27 | - | 213,400 |
06.11.24 14:49:23 | - | 213,400 |
06.11.24 14:49:21 | - | 213,500 |
06.11.24 14:49:20 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:48:43 | - | 213,500 |
06.11.24 14:48:33 | - | 213,400 |
06.11.24 14:48:30 | - | 213,500 |
06.11.24 14:48:23 | - | 213,400 |
06.11.24 14:48:15 | - | 213,500 |
06.11.24 14:48:06 | - | 213,400 |
06.11.24 14:48:05 | - | 213,500 |
06.11.24 14:48:01 | - | 213,400 |
06.11.24 14:47:55 | - | 213,500 |
06.11.24 14:47:53 | - | 213,400 |
06.11.24 14:47:41 | - | 213,500 |
06.11.24 14:47:34 | - | 213,500 |
06.11.24 14:47:31 | - | 213,400 |
06.11.24 14:47:29 | - | 213,500 |
06.11.24 14:47:17 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:47:13 | - | 213,400 |
06.11.24 14:47:09 | - | 213,400 |
06.11.24 14:47:08 | - | 213,500 |
06.11.24 14:46:37 | - | 213,600 |
06.11.24 14:46:36 | - | 213,600 |
06.11.24 14:46:25 | - | 213,600 |
06.11.24 14:46:17 | - | 213,700 |
06.11.24 14:46:16 | - | 213,700 |
06.11.24 14:46:13 | - | 213,700 |
06.11.24 14:46:08 | - | 213,700 |
06.11.24 14:46:05 | - | 213,800 |
06.11.24 14:45:55 | - | 213,800 |
06.11.24 14:45:54 | - | 213,800 |
06.11.24 14:45:50 | - | 213,800 |
06.11.24 14:45:49 | - | 213,800 |