ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:05:02 | - | 212,800 |
06.11.24 15:04:58 | - | 212,900 |
06.11.24 15:04:56 | - | 212,800 |
06.11.24 15:04:41 | - | 212,900 |
06.11.24 15:04:40 | - | 212,800 |
06.11.24 15:04:01 | - | 212,900 |
06.11.24 15:03:47 | - | 212,900 |
06.11.24 15:03:44 | - | 212,900 |
06.11.24 15:03:22 | - | 212,900 |
06.11.24 15:03:20 | - | 212,900 |
06.11.24 15:03:13 | - | 212,900 |
06.11.24 15:03:10 | - | 213,000 |
06.11.24 15:02:55 | - | 213,000 |
06.11.24 15:02:53 | - | 213,100 |
06.11.24 15:02:52 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:02:49 | - | 213,100 |
06.11.24 15:02:47 | - | 213,100 |
06.11.24 15:02:46 | - | 213,100 |
06.11.24 15:02:21 | - | 213,100 |
06.11.24 15:02:18 | - | 213,100 |
06.11.24 15:02:04 | - | 213,100 |
06.11.24 15:02:00 | - | 213,100 |
06.11.24 15:01:57 | - | 213,000 |
06.11.24 15:01:55 | - | 213,100 |
06.11.24 15:01:49 | - | 213,100 |
06.11.24 15:01:45 | - | 213,200 |
06.11.24 15:01:44 | - | 213,100 |
06.11.24 15:01:37 | - | 213,200 |
06.11.24 15:01:30 | - | 213,100 |
06.11.24 15:01:29 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:01:04 | - | 213,200 |
06.11.24 15:00:37 | - | 213,400 |
06.11.24 15:00:36 | - | 213,400 |
06.11.24 15:00:30 | - | 213,400 |
06.11.24 15:00:29 | - | 213,400 |
06.11.24 15:00:17 | - | 213,500 |
06.11.24 15:00:05 | - | 213,400 |
06.11.24 14:58:48 | - | 213,600 |
06.11.24 14:58:20 | - | 213,700 |
06.11.24 14:58:11 | - | 213,600 |
06.11.24 14:58:04 | - | 213,600 |
06.11.24 14:57:59 | - | 213,700 |
06.11.24 14:57:55 | - | 213,600 |
06.11.24 14:57:49 | - | 213,700 |
06.11.24 14:57:13 | - | 213,700 |