ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:18:19 | - | 213,800 |
06.11.24 15:18:11 | - | 213,900 |
06.11.24 15:18:01 | - | 213,800 |
06.11.24 15:17:25 | - | 213,900 |
06.11.24 15:17:22 | - | 213,800 |
06.11.24 15:16:53 | - | 213,700 |
06.11.24 15:16:51 | - | 213,600 |
06.11.24 15:16:34 | - | 213,600 |
06.11.24 15:16:31 | - | 213,600 |
06.11.24 15:16:12 | - | 213,700 |
06.11.24 15:16:10 | - | 213,600 |
06.11.24 15:15:43 | - | 213,600 |
06.11.24 15:15:36 | - | 213,500 |
06.11.24 15:15:27 | - | 213,500 |
06.11.24 15:15:26 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:15:15 | - | 213,500 |
06.11.24 15:15:11 | - | 213,400 |
06.11.24 15:14:59 | - | 213,500 |
06.11.24 15:14:58 | - | 213,500 |
06.11.24 15:14:45 | - | 213,500 |
06.11.24 15:14:36 | - | 213,500 |
06.11.24 15:14:30 | - | 213,500 |
06.11.24 15:14:26 | - | 213,400 |
06.11.24 15:14:12 | - | 213,400 |
06.11.24 15:14:11 | - | 213,500 |
06.11.24 15:14:10 | - | 213,500 |
06.11.24 15:14:08 | - | 213,500 |
06.11.24 15:14:07 | - | 213,300 |
06.11.24 15:14:03 | - | 213,300 |
06.11.24 15:13:56 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:13:55 | - | 213,300 |
06.11.24 15:13:45 | - | 213,300 |
06.11.24 15:13:43 | - | 213,200 |
06.11.24 15:13:41 | - | 213,200 |
06.11.24 15:13:40 | - | 213,200 |
06.11.24 15:12:33 | - | 213,200 |
06.11.24 15:12:02 | - | 213,200 |
06.11.24 15:11:47 | - | 213,300 |
06.11.24 15:11:46 | - | 213,200 |
06.11.24 15:11:44 | - | 213,200 |
06.11.24 15:11:34 | - | 213,300 |
06.11.24 15:11:30 | - | 213,200 |
06.11.24 15:11:26 | - | 213,300 |
06.11.24 15:11:18 | - | 213,200 |
06.11.24 15:11:13 | - | 213,100 |