ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:14:45 | - | 213,500 |
06.11.24 15:14:36 | - | 213,500 |
06.11.24 15:14:30 | - | 213,500 |
06.11.24 15:14:26 | - | 213,400 |
06.11.24 15:14:12 | - | 213,400 |
06.11.24 15:14:11 | - | 213,500 |
06.11.24 15:14:10 | - | 213,500 |
06.11.24 15:14:08 | - | 213,500 |
06.11.24 15:14:07 | - | 213,300 |
06.11.24 15:14:03 | - | 213,300 |
06.11.24 15:13:56 | - | 213,300 |
06.11.24 15:13:55 | - | 213,300 |
06.11.24 15:13:45 | - | 213,300 |
06.11.24 15:13:43 | - | 213,200 |
06.11.24 15:13:41 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:13:40 | - | 213,200 |
06.11.24 15:12:33 | - | 213,200 |
06.11.24 15:12:02 | - | 213,200 |
06.11.24 15:11:47 | - | 213,300 |
06.11.24 15:11:46 | - | 213,200 |
06.11.24 15:11:44 | - | 213,200 |
06.11.24 15:11:34 | - | 213,300 |
06.11.24 15:11:30 | - | 213,200 |
06.11.24 15:11:26 | - | 213,300 |
06.11.24 15:11:18 | - | 213,200 |
06.11.24 15:11:13 | - | 213,100 |
06.11.24 15:11:06 | - | 213,300 |
06.11.24 15:11:00 | - | 213,400 |
06.11.24 15:10:49 | - | 213,400 |
06.11.24 15:10:33 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:09:47 | - | 213,300 |
06.11.24 15:09:42 | - | 213,400 |
06.11.24 15:09:31 | - | 213,300 |
06.11.24 15:09:29 | - | 213,300 |
06.11.24 15:09:28 | - | 213,400 |
06.11.24 15:09:26 | - | 213,200 |
06.11.24 15:09:19 | - | 213,200 |
06.11.24 15:08:31 | - | 213,400 |
06.11.24 15:08:27 | - | 213,400 |
06.11.24 15:08:25 | - | 213,500 |
06.11.24 15:08:24 | - | 213,400 |
06.11.24 15:08:22 | - | 213,500 |
06.11.24 15:08:19 | - | 213,400 |
06.11.24 15:08:19 | - | 213,400 |
06.11.24 15:07:58 | - | 213,200 |