ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:02:46 | - | 213,100 |
06.11.24 15:02:21 | - | 213,100 |
06.11.24 15:02:18 | - | 213,100 |
06.11.24 15:02:04 | - | 213,100 |
06.11.24 15:02:00 | - | 213,100 |
06.11.24 15:01:57 | - | 213,000 |
06.11.24 15:01:55 | - | 213,100 |
06.11.24 15:01:49 | - | 213,100 |
06.11.24 15:01:45 | - | 213,200 |
06.11.24 15:01:44 | - | 213,100 |
06.11.24 15:01:37 | - | 213,200 |
06.11.24 15:01:30 | - | 213,100 |
06.11.24 15:01:29 | - | 213,200 |
06.11.24 15:01:04 | - | 213,200 |
06.11.24 15:00:37 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:00:36 | - | 213,400 |
06.11.24 15:00:30 | - | 213,400 |
06.11.24 15:00:29 | - | 213,400 |
06.11.24 15:00:17 | - | 213,500 |
06.11.24 15:00:05 | - | 213,400 |
06.11.24 14:58:48 | - | 213,600 |
06.11.24 14:58:20 | - | 213,700 |
06.11.24 14:58:11 | - | 213,600 |
06.11.24 14:58:04 | - | 213,600 |
06.11.24 14:57:59 | - | 213,700 |
06.11.24 14:57:55 | - | 213,600 |
06.11.24 14:57:49 | - | 213,700 |
06.11.24 14:57:13 | - | 213,700 |
06.11.24 14:57:08 | - | 213,700 |
06.11.24 14:57:07 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:57:03 | - | 213,700 |
06.11.24 14:57:02 | - | 213,600 |
06.11.24 14:56:57 | - | 213,700 |
06.11.24 14:56:50 | - | 213,600 |
06.11.24 14:56:28 | - | 213,400 |
06.11.24 14:56:11 | - | 213,500 |
06.11.24 14:56:10 | - | 213,500 |
06.11.24 14:56:07 | - | 213,500 |
06.11.24 14:56:06 | - | 213,500 |
06.11.24 14:56:05 | - | 213,500 |
06.11.24 14:56:00 | - | 213,500 |
06.11.24 14:55:55 | - | 213,600 |
06.11.24 14:55:51 | - | 213,500 |
06.11.24 14:55:45 | - | 213,600 |
06.11.24 14:55:44 | - | 213,500 |