ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:53:59 | - | 213,700 |
06.11.24 14:53:33 | - | 213,700 |
06.11.24 14:53:08 | - | 213,700 |
06.11.24 14:53:07 | - | 213,600 |
06.11.24 14:53:06 | - | 213,600 |
06.11.24 14:53:03 | - | 213,700 |
06.11.24 14:52:57 | - | 213,600 |
06.11.24 14:52:53 | - | 213,600 |
06.11.24 14:52:51 | - | 213,700 |
06.11.24 14:52:51 | - | 213,700 |
06.11.24 14:52:41 | - | 213,800 |
06.11.24 14:52:26 | - | 213,900 |
06.11.24 14:52:21 | - | 213,900 |
06.11.24 14:52:14 | - | 213,800 |
06.11.24 14:52:05 | - | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:51:55 | - | 213,900 |
06.11.24 14:51:42 | - | 213,800 |
06.11.24 14:51:29 | - | 213,700 |
06.11.24 14:51:28 | - | 213,700 |
06.11.24 14:51:27 | - | 213,700 |
06.11.24 14:51:14 | - | 213,700 |
06.11.24 14:51:02 | - | 213,300 |
06.11.24 14:51:01 | - | 213,200 |
06.11.24 14:50:49 | - | 213,300 |
06.11.24 14:50:34 | - | 213,300 |
06.11.24 14:50:32 | - | 213,200 |
06.11.24 14:50:28 | - | 213,200 |
06.11.24 14:50:22 | - | 213,100 |
06.11.24 14:49:59 | - | 213,000 |
06.11.24 14:49:58 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:49:56 | - | 213,000 |
06.11.24 14:49:48 | - | 213,200 |
06.11.24 14:49:47 | - | 213,200 |
06.11.24 14:49:34 | - | 213,300 |
06.11.24 14:49:33 | - | 213,200 |
06.11.24 14:49:29 | - | 213,300 |
06.11.24 14:49:27 | - | 213,400 |
06.11.24 14:49:23 | - | 213,400 |
06.11.24 14:49:21 | - | 213,500 |
06.11.24 14:49:20 | - | 213,600 |
06.11.24 14:48:43 | - | 213,500 |
06.11.24 14:48:33 | - | 213,400 |
06.11.24 14:48:30 | - | 213,500 |
06.11.24 14:48:23 | - | 213,400 |
06.11.24 14:48:15 | - | 213,500 |