LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:17:37 | - | 49,145 |
06.01.25 19:17:15 | - | 49,150 |
06.01.25 19:17:08 | - | 49,150 |
06.01.25 19:16:48 | - | 49,130 |
06.01.25 19:16:26 | - | 49,120 |
06.01.25 19:15:52 | - | 49,120 |
06.01.25 19:15:42 | - | 49,135 |
06.01.25 19:15:39 | - | 49,105 |
06.01.25 19:15:22 | - | 49,160 |
06.01.25 19:14:04 | - | 49,170 |
06.01.25 19:13:12 | - | 49,185 |
06.01.25 19:12:56 | - | 49,165 |
06.01.25 19:12:34 | - | 49,155 |
06.01.25 19:12:31 | - | 49,150 |
06.01.25 19:12:26 | - | 49,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:12:16 | - | 49,165 |
06.01.25 19:12:05 | - | 49,205 |
06.01.25 19:12:01 | - | 49,210 |
06.01.25 19:11:28 | - | 49,200 |
06.01.25 19:10:29 | - | 49,205 |
06.01.25 19:10:06 | - | 49,185 |
06.01.25 19:09:20 | - | 49,230 |
06.01.25 19:09:16 | - | 49,225 |
06.01.25 19:09:14 | - | 49,225 |
06.01.25 19:08:34 | - | 49,205 |
06.01.25 19:08:28 | - | 49,225 |
06.01.25 19:07:54 | - | 49,210 |
06.01.25 19:07:23 | - | 49,205 |
06.01.25 19:07:15 | - | 49,215 |
06.01.25 19:07:05 | - | 49,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:06:57 | - | 49,225 |
06.01.25 19:06:38 | - | 49,210 |
06.01.25 19:06:35 | - | 49,225 |
06.01.25 19:05:34 | - | 49,225 |
06.01.25 19:05:20 | - | 49,240 |
06.01.25 19:05:16 | - | 49,225 |
06.01.25 19:05:15 | - | 49,230 |
06.01.25 19:04:31 | - | 49,195 |
06.01.25 19:04:29 | - | 49,190 |
06.01.25 19:04:27 | - | 49,165 |
06.01.25 19:03:57 | - | 49,165 |
06.01.25 19:03:51 | - | 49,175 |
06.01.25 19:03:10 | - | 49,155 |
06.01.25 19:02:59 | - | 49,155 |
06.01.25 19:02:25 | - | 49,140 |