LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:39:03 | - | 46,235 |
10.01.25 20:39:01 | - | 46,245 |
10.01.25 20:38:45 | - | 46,250 |
10.01.25 20:38:29 | - | 46,265 |
10.01.25 20:37:36 | - | 46,275 |
10.01.25 20:37:33 | - | 46,260 |
10.01.25 20:37:18 | - | 46,270 |
10.01.25 20:37:07 | - | 46,280 |
10.01.25 20:37:04 | - | 46,290 |
10.01.25 20:37:02 | - | 46,300 |
10.01.25 20:36:54 | - | 46,290 |
10.01.25 20:36:17 | - | 46,300 |
10.01.25 20:36:15 | - | 46,305 |
10.01.25 20:36:11 | - | 46,305 |
10.01.25 20:35:11 | - | 46,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:35:07 | - | 46,340 |
10.01.25 20:35:04 | - | 46,355 |
10.01.25 20:35:03 | - | 46,365 |
10.01.25 20:34:42 | - | 46,350 |
10.01.25 20:34:30 | - | 46,365 |
10.01.25 20:34:29 | - | 46,380 |
10.01.25 20:34:22 | - | 46,390 |
10.01.25 20:33:40 | - | 46,385 |
10.01.25 20:33:27 | - | 46,390 |
10.01.25 20:33:23 | - | 46,375 |
10.01.25 20:33:22 | - | 46,370 |
10.01.25 20:32:59 | - | 46,360 |
10.01.25 20:32:23 | - | 46,355 |
10.01.25 20:32:22 | - | 46,360 |
10.01.25 20:32:18 | - | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:32:16 | - | 46,375 |
10.01.25 20:32:11 | - | 46,395 |
10.01.25 20:32:04 | - | 46,405 |
10.01.25 20:31:20 | - | 46,420 |
10.01.25 20:31:08 | - | 46,410 |
10.01.25 20:31:01 | - | 46,395 |
10.01.25 20:30:40 | - | 46,415 |
10.01.25 20:30:38 | - | 46,395 |
10.01.25 20:29:52 | - | 46,415 |
10.01.25 20:29:24 | - | 46,435 |
10.01.25 20:29:11 | - | 46,430 |
10.01.25 20:29:02 | - | 46,440 |
10.01.25 20:28:49 | - | 46,430 |
10.01.25 20:28:41 | - | 46,430 |
10.01.25 20:28:15 | - | 46,445 |