LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:00 | - | 47,010 |
02.10.24 17:02:40 | - | 47,005 |
02.10.24 17:02:29 | - | 46,990 |
02.10.24 17:02:20 | - | 47,000 |
02.10.24 17:02:01 | - | 47,005 |
02.10.24 17:01:54 | - | 46,990 |
02.10.24 17:01:46 | - | 46,985 |
02.10.24 17:01:45 | - | 46,995 |
02.10.24 17:01:44 | - | 46,985 |
02.10.24 17:01:43 | - | 46,970 |
02.10.24 17:01:42 | - | 46,995 |
02.10.24 17:01:34 | - | 46,980 |
02.10.24 17:01:33 | - | 47,010 |
02.10.24 17:01:19 | - | 46,975 |
02.10.24 17:01:06 | - | 46,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:04 | - | 46,975 |
02.10.24 17:01:03 | - | 46,985 |
02.10.24 17:00:46 | - | 46,980 |
02.10.24 17:00:45 | - | 46,980 |
02.10.24 17:00:43 | - | 46,970 |
02.10.24 17:00:42 | - | 46,960 |
02.10.24 17:00:41 | - | 47,005 |
02.10.24 17:00:35 | - | 46,960 |
02.10.24 17:00:27 | - | 46,965 |
02.10.24 17:00:16 | - | 46,945 |
02.10.24 17:00:11 | - | 46,875 |
02.10.24 17:00:08 | - | 46,945 |
02.10.24 17:00:04 | - | 46,875 |
02.10.24 16:59:57 | - | 46,950 |
02.10.24 16:59:56 | - | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:55 | - | 46,960 |
02.10.24 16:59:45 | - | 46,945 |
02.10.24 16:59:41 | - | 46,955 |
02.10.24 16:59:39 | - | 46,945 |
02.10.24 16:59:38 | - | 46,950 |
02.10.24 16:59:37 | - | 46,940 |
02.10.24 16:59:35 | - | 46,950 |
02.10.24 16:59:25 | - | 46,955 |
02.10.24 16:59:21 | - | 46,965 |
02.10.24 16:59:16 | - | 46,965 |
02.10.24 16:59:15 | - | 46,975 |
02.10.24 16:59:02 | - | 46,965 |
02.10.24 16:59:01 | - | 46,955 |
02.10.24 16:58:45 | - | 46,975 |
02.10.24 16:58:36 | - | 46,960 |