VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:02 | - | 244,500 |
03.10.24 17:03:01 | - | 244,700 |
03.10.24 17:03:00 | - | 244,500 |
03.10.24 17:02:57 | - | 244,500 |
03.10.24 17:02:56 | - | 244,400 |
03.10.24 17:02:54 | - | 244,400 |
03.10.24 17:02:49 | - | 244,400 |
03.10.24 17:02:46 | - | 244,400 |
03.10.24 17:02:18 | - | 244,400 |
03.10.24 17:02:16 | - | 244,300 |
03.10.24 17:02:15 | - | 244,400 |
03.10.24 17:02:07 | - | 244,400 |
03.10.24 17:01:59 | - | 244,400 |
03.10.24 17:01:57 | - | 244,300 |
03.10.24 17:01:50 | - | 244,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:47 | - | 244,300 |
03.10.24 17:01:42 | - | 244,400 |
03.10.24 17:01:28 | - | 244,300 |
03.10.24 17:01:18 | - | 244,400 |
03.10.24 17:01:15 | - | 244,300 |
03.10.24 17:01:14 | - | 244,300 |
03.10.24 17:01:09 | - | 244,400 |
03.10.24 17:01:06 | - | 244,300 |
03.10.24 17:00:39 | - | 244,400 |
03.10.24 17:00:36 | - | 244,300 |
03.10.24 17:00:32 | - | 244,400 |
03.10.24 17:00:27 | - | 244,300 |
03.10.24 17:00:23 | - | 244,400 |
03.10.24 17:00:22 | - | 244,400 |
03.10.24 17:00:19 | - | 244,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:17 | - | 244,200 |
03.10.24 17:00:12 | - | 244,100 |
03.10.24 17:00:09 | - | 244,100 |
03.10.24 17:00:08 | - | 244,000 |
03.10.24 17:00:05 | - | 244,100 |
03.10.24 17:00:00 | - | 244,000 |
03.10.24 16:59:53 | - | 244,100 |
03.10.24 16:59:47 | - | 244,300 |
03.10.24 16:59:46 | - | 244,200 |
03.10.24 16:59:39 | - | 244,300 |
03.10.24 16:59:36 | - | 244,300 |
03.10.24 16:59:31 | - | 244,300 |
03.10.24 16:59:28 | - | 244,200 |
03.10.24 16:59:25 | - | 244,200 |
03.10.24 16:59:18 | - | 244,100 |