VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:16 | - | 244,300 |
03.10.24 17:12:15 | - | 244,200 |
03.10.24 17:12:04 | - | 244,300 |
03.10.24 17:12:01 | - | 244,400 |
03.10.24 17:11:56 | - | 244,300 |
03.10.24 17:11:51 | - | 244,400 |
03.10.24 17:11:49 | - | 244,300 |
03.10.24 17:11:46 | - | 244,200 |
03.10.24 17:11:45 | - | 244,400 |
03.10.24 17:11:44 | - | 244,300 |
03.10.24 17:11:37 | - | 244,400 |
03.10.24 17:11:36 | - | 244,300 |
03.10.24 17:11:29 | - | 244,400 |
03.10.24 17:11:26 | - | 244,300 |
03.10.24 17:11:19 | - | 244,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:16 | - | 244,300 |
03.10.24 17:11:15 | - | 244,400 |
03.10.24 17:11:12 | - | 244,300 |
03.10.24 17:11:10 | - | 244,400 |
03.10.24 17:11:07 | - | 244,300 |
03.10.24 17:11:03 | - | 244,300 |
03.10.24 17:10:59 | - | 244,400 |
03.10.24 17:10:57 | - | 244,300 |
03.10.24 17:10:51 | - | 244,400 |
03.10.24 17:10:36 | - | 244,300 |
03.10.24 17:10:07 | - | 244,400 |
03.10.24 17:10:06 | - | 244,400 |
03.10.24 17:10:04 | - | 244,400 |
03.10.24 17:10:02 | - | 244,400 |
03.10.24 17:10:01 | - | 244,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:56 | - | 244,400 |
03.10.24 17:09:48 | - | 244,400 |
03.10.24 17:09:46 | - | 244,400 |
03.10.24 17:09:45 | - | 244,400 |
03.10.24 17:09:44 | - | 244,300 |
03.10.24 17:09:43 | - | 244,500 |
03.10.24 17:09:38 | - | 244,700 |
03.10.24 17:09:36 | - | 244,600 |
03.10.24 17:09:29 | - | 244,600 |
03.10.24 17:09:26 | - | 244,600 |
03.10.24 17:09:20 | - | 244,600 |
03.10.24 17:09:18 | - | 244,600 |
03.10.24 17:09:17 | - | 244,600 |
03.10.24 17:09:10 | - | 244,600 |
03.10.24 17:09:08 | - | 244,600 |