VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:20 | - | 244,600 |
03.10.24 17:09:18 | - | 244,600 |
03.10.24 17:09:17 | - | 244,600 |
03.10.24 17:09:10 | - | 244,600 |
03.10.24 17:09:08 | - | 244,600 |
03.10.24 17:09:03 | - | 244,500 |
03.10.24 17:08:57 | - | 244,600 |
03.10.24 17:08:52 | - | 244,600 |
03.10.24 17:08:40 | - | 244,600 |
03.10.24 17:08:37 | - | 244,500 |
03.10.24 17:08:31 | - | 244,500 |
03.10.24 17:08:28 | - | 244,600 |
03.10.24 17:08:22 | - | 244,500 |
03.10.24 17:08:17 | - | 244,400 |
03.10.24 17:08:13 | - | 244,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:08 | - | 244,400 |
03.10.24 17:08:07 | - | 244,300 |
03.10.24 17:08:04 | - | 244,400 |
03.10.24 17:08:02 | - | 244,300 |
03.10.24 17:08:01 | - | 244,400 |
03.10.24 17:07:58 | - | 244,400 |
03.10.24 17:07:57 | - | 244,300 |
03.10.24 17:07:52 | - | 244,400 |
03.10.24 17:07:46 | - | 244,300 |
03.10.24 17:07:37 | - | 244,400 |
03.10.24 17:07:29 | - | 244,400 |
03.10.24 17:07:26 | - | 244,300 |
03.10.24 17:07:19 | - | 244,500 |
03.10.24 17:07:16 | - | 244,500 |
03.10.24 17:07:14 | - | 244,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:13 | - | 244,600 |
03.10.24 17:07:07 | - | 244,500 |
03.10.24 17:06:47 | - | 244,500 |
03.10.24 17:06:46 | - | 244,400 |
03.10.24 17:06:44 | - | 244,500 |
03.10.24 17:06:38 | - | 244,600 |
03.10.24 17:06:37 | - | 244,500 |
03.10.24 17:06:34 | - | 244,600 |
03.10.24 17:06:27 | - | 244,500 |
03.10.24 17:06:23 | - | 244,400 |
03.10.24 17:06:18 | - | 244,400 |
03.10.24 17:06:10 | - | 244,400 |
03.10.24 17:06:08 | - | 244,400 |
03.10.24 17:06:03 | - | 244,300 |
03.10.24 17:06:01 | - | 244,300 |