VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:53 | - | 244,100 |
03.10.24 16:59:47 | - | 244,300 |
03.10.24 16:59:46 | - | 244,200 |
03.10.24 16:59:39 | - | 244,300 |
03.10.24 16:59:36 | - | 244,300 |
03.10.24 16:59:31 | - | 244,300 |
03.10.24 16:59:28 | - | 244,200 |
03.10.24 16:59:25 | - | 244,200 |
03.10.24 16:59:18 | - | 244,100 |
03.10.24 16:59:08 | - | 244,100 |
03.10.24 16:59:03 | - | 244,100 |
03.10.24 16:59:00 | - | 244,100 |
03.10.24 16:58:58 | - | 244,100 |
03.10.24 16:58:57 | - | 244,000 |
03.10.24 16:58:48 | - | 244,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:47 | - | 244,000 |
03.10.24 16:58:37 | - | 244,100 |
03.10.24 16:58:34 | - | 244,100 |
03.10.24 16:58:31 | - | 244,000 |
03.10.24 16:58:26 | - | 244,100 |
03.10.24 16:58:18 | - | 244,100 |
03.10.24 16:58:16 | - | 244,100 |
03.10.24 16:58:07 | - | 244,100 |
03.10.24 16:58:06 | - | 244,100 |
03.10.24 16:58:00 | - | 244,100 |
03.10.24 16:57:57 | - | 244,100 |
03.10.24 16:57:47 | - | 244,100 |
03.10.24 16:57:39 | - | 244,200 |
03.10.24 16:57:37 | - | 244,100 |
03.10.24 16:57:30 | - | 244,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:29 | - | 244,100 |
03.10.24 16:57:20 | - | 244,100 |
03.10.24 16:57:19 | - | 244,100 |
03.10.24 16:57:09 | - | 244,100 |
03.10.24 16:56:58 | - | 244,100 |
03.10.24 16:56:49 | - | 244,100 |
03.10.24 16:56:40 | - | 244,100 |
03.10.24 16:56:38 | - | 244,100 |
03.10.24 16:56:33 | - | 244,200 |
03.10.24 16:56:30 | - | 244,200 |
03.10.24 16:56:28 | - | 244,200 |
03.10.24 16:56:27 | - | 244,100 |
03.10.24 16:56:20 | - | 244,200 |
03.10.24 16:56:18 | - | 244,100 |
03.10.24 16:56:12 | - | 244,200 |