VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:06 | - | 245,300 |
03.10.24 17:55:57 | - | 245,400 |
03.10.24 17:55:56 | - | 245,400 |
03.10.24 17:55:51 | - | 245,400 |
03.10.24 17:55:48 | - | 245,400 |
03.10.24 17:55:36 | - | 245,300 |
03.10.24 17:55:29 | - | 245,400 |
03.10.24 17:55:26 | - | 245,300 |
03.10.24 17:55:22 | - | 245,400 |
03.10.24 17:55:21 | - | 245,300 |
03.10.24 17:55:19 | - | 245,400 |
03.10.24 17:55:11 | - | 245,300 |
03.10.24 17:55:09 | - | 245,400 |
03.10.24 17:55:06 | - | 245,300 |
03.10.24 17:55:04 | - | 245,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:59 | - | 245,300 |
03.10.24 17:54:56 | - | 245,300 |
03.10.24 17:54:50 | - | 245,300 |
03.10.24 17:54:48 | - | 245,300 |
03.10.24 17:54:31 | - | 245,300 |
03.10.24 17:54:22 | - | 245,400 |
03.10.24 17:54:14 | - | 245,300 |
03.10.24 17:54:08 | - | 245,400 |
03.10.24 17:53:57 | - | 245,300 |
03.10.24 17:53:36 | - | 245,300 |
03.10.24 17:53:28 | - | 245,300 |
03.10.24 17:53:26 | - | 245,200 |
03.10.24 17:53:18 | - | 245,300 |
03.10.24 17:53:15 | - | 245,200 |
03.10.24 17:53:02 | - | 245,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:59 | - | 245,200 |
03.10.24 17:52:57 | - | 245,300 |
03.10.24 17:52:56 | - | 245,200 |
03.10.24 17:52:54 | - | 245,300 |
03.10.24 17:52:49 | - | 245,400 |
03.10.24 17:52:48 | - | 245,300 |
03.10.24 17:52:46 | - | 245,300 |
03.10.24 17:52:38 | - | 245,400 |
03.10.24 17:52:36 | - | 245,300 |
03.10.24 17:52:23 | - | 245,400 |
03.10.24 17:52:15 | - | 245,300 |
03.10.24 17:52:12 | - | 245,400 |
03.10.24 17:52:07 | - | 245,300 |
03.10.24 17:52:06 | - | 245,300 |
03.10.24 17:51:58 | - | 245,300 |