VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:01 | - | 245,400 |
03.10.24 18:03:56 | - | 245,400 |
03.10.24 18:03:54 | - | 245,400 |
03.10.24 18:03:53 | - | 245,500 |
03.10.24 18:03:52 | - | 245,400 |
03.10.24 18:03:47 | - | 245,500 |
03.10.24 18:03:37 | - | 245,400 |
03.10.24 18:03:28 | - | 245,500 |
03.10.24 18:03:27 | - | 245,400 |
03.10.24 18:03:20 | - | 245,500 |
03.10.24 18:03:17 | - | 245,400 |
03.10.24 18:03:07 | - | 245,500 |
03.10.24 18:03:06 | - | 245,400 |
03.10.24 18:03:02 | - | 245,500 |
03.10.24 18:02:58 | - | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:46 | - | 245,400 |
03.10.24 18:02:38 | - | 245,500 |
03.10.24 18:02:36 | - | 245,400 |
03.10.24 18:02:31 | - | 245,500 |
03.10.24 18:02:26 | - | 245,400 |
03.10.24 18:02:20 | - | 245,500 |
03.10.24 18:02:06 | - | 245,400 |
03.10.24 18:01:57 | - | 245,400 |
03.10.24 18:01:56 | - | 245,400 |
03.10.24 18:01:50 | - | 245,500 |
03.10.24 18:01:46 | - | 245,400 |
03.10.24 18:01:43 | - | 245,500 |
03.10.24 18:01:36 | - | 245,400 |
03.10.24 18:01:34 | - | 245,500 |
03.10.24 18:01:26 | - | 245,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:21 | - | 245,500 |
03.10.24 18:01:13 | - | 245,400 |
03.10.24 18:01:10 | - | 245,400 |
03.10.24 18:00:58 | - | 245,500 |
03.10.24 18:00:57 | - | 245,400 |
03.10.24 18:00:40 | - | 245,500 |
03.10.24 18:00:37 | - | 245,400 |
03.10.24 18:00:29 | - | 245,500 |
03.10.24 18:00:27 | - | 245,400 |
03.10.24 18:00:17 | - | 245,500 |
03.10.24 18:00:15 | - | 245,400 |
03.10.24 18:00:10 | - | 245,500 |
03.10.24 18:00:08 | - | 245,500 |
03.10.24 17:59:57 | - | 245,500 |
03.10.24 17:59:54 | - | 245,400 |