VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:36 | - | 245,500 |
03.10.24 18:08:20 | - | 245,600 |
03.10.24 18:08:15 | - | 245,500 |
03.10.24 18:08:06 | - | 245,500 |
03.10.24 18:07:59 | - | 245,500 |
03.10.24 18:07:45 | - | 245,500 |
03.10.24 18:07:16 | - | 245,500 |
03.10.24 18:07:15 | - | 245,500 |
03.10.24 18:07:08 | - | 245,500 |
03.10.24 18:07:07 | - | 245,500 |
03.10.24 18:07:05 | - | 245,500 |
03.10.24 18:07:03 | - | 245,500 |
03.10.24 18:07:02 | - | 245,500 |
03.10.24 18:06:41 | - | 245,500 |
03.10.24 18:06:37 | - | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:36 | - | 245,500 |
03.10.24 18:06:28 | - | 245,500 |
03.10.24 18:06:26 | - | 245,500 |
03.10.24 18:06:24 | - | 245,500 |
03.10.24 18:06:22 | - | 245,500 |
03.10.24 18:06:21 | - | 245,500 |
03.10.24 18:06:16 | - | 245,500 |
03.10.24 18:06:07 | - | 245,500 |
03.10.24 18:06:06 | - | 245,400 |
03.10.24 18:05:55 | - | 245,500 |
03.10.24 18:05:46 | - | 245,300 |
03.10.24 18:05:39 | - | 245,400 |
03.10.24 18:05:27 | - | 245,300 |
03.10.24 18:05:25 | - | 245,400 |
03.10.24 18:05:21 | - | 245,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:17 | - | 245,400 |
03.10.24 18:05:16 | - | 245,400 |
03.10.24 18:05:14 | - | 245,400 |
03.10.24 18:05:10 | - | 245,400 |
03.10.24 18:05:05 | - | 245,400 |
03.10.24 18:04:57 | - | 245,300 |
03.10.24 18:04:50 | - | 245,400 |
03.10.24 18:04:47 | - | 245,400 |
03.10.24 18:04:29 | - | 245,400 |
03.10.24 18:04:27 | - | 245,400 |
03.10.24 18:04:22 | - | 245,400 |
03.10.24 18:04:18 | - | 245,500 |
03.10.24 18:04:16 | - | 245,400 |
03.10.24 18:04:09 | - | 245,400 |
03.10.24 18:04:06 | - | 245,400 |