VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:56 | - | 245,300 |
03.10.24 17:43:53 | - | 245,300 |
03.10.24 17:43:50 | - | 245,300 |
03.10.24 17:43:48 | - | 245,300 |
03.10.24 17:43:39 | - | 245,300 |
03.10.24 17:43:36 | - | 245,200 |
03.10.24 17:43:27 | - | 245,300 |
03.10.24 17:43:26 | - | 245,200 |
03.10.24 17:43:18 | - | 245,300 |
03.10.24 17:43:15 | - | 245,200 |
03.10.24 17:43:04 | - | 245,300 |
03.10.24 17:43:02 | - | 245,300 |
03.10.24 17:42:57 | - | 245,200 |
03.10.24 17:42:51 | - | 245,300 |
03.10.24 17:42:39 | - | 245,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:35 | - | 245,300 |
03.10.24 17:42:20 | - | 245,300 |
03.10.24 17:42:07 | - | 245,200 |
03.10.24 17:42:06 | - | 245,200 |
03.10.24 17:42:05 | - | 245,100 |
03.10.24 17:42:04 | - | 245,200 |
03.10.24 17:41:57 | - | 245,100 |
03.10.24 17:41:54 | - | 245,200 |
03.10.24 17:41:42 | - | 245,200 |
03.10.24 17:41:34 | - | 245,100 |
03.10.24 17:41:33 | - | 245,100 |
03.10.24 17:41:29 | - | 245,100 |
03.10.24 17:41:17 | - | 245,200 |
03.10.24 17:41:15 | - | 245,100 |
03.10.24 17:41:10 | - | 245,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:06 | - | 245,100 |
03.10.24 17:41:03 | - | 245,200 |
03.10.24 17:41:01 | - | 245,100 |
03.10.24 17:40:56 | - | 244,800 |
03.10.24 17:40:44 | - | 244,900 |
03.10.24 17:40:38 | - | 244,800 |
03.10.24 17:40:37 | - | 244,800 |
03.10.24 17:40:34 | - | 244,800 |
03.10.24 17:40:27 | - | 244,800 |
03.10.24 17:40:24 | - | 244,800 |
03.10.24 17:40:16 | - | 244,800 |
03.10.24 17:40:13 | - | 244,800 |
03.10.24 17:40:06 | - | 244,800 |
03.10.24 17:39:58 | - | 244,900 |
03.10.24 17:39:56 | - | 244,800 |