VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:20 | - | 244,900 |
03.10.24 17:36:18 | - | 245,000 |
03.10.24 17:36:10 | - | 244,900 |
03.10.24 17:36:08 | - | 244,900 |
03.10.24 17:36:06 | - | 244,900 |
03.10.24 17:36:05 | - | 245,000 |
03.10.24 17:36:04 | - | 244,900 |
03.10.24 17:35:58 | - | 244,900 |
03.10.24 17:35:56 | - | 244,800 |
03.10.24 17:35:49 | - | 244,900 |
03.10.24 17:35:46 | - | 244,800 |
03.10.24 17:35:44 | - | 244,900 |
03.10.24 17:35:43 | - | 244,900 |
03.10.24 17:35:40 | - | 244,800 |
03.10.24 17:35:38 | - | 244,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:35 | - | 244,800 |
03.10.24 17:35:33 | - | 244,900 |
03.10.24 17:35:06 | - | 244,800 |
03.10.24 17:34:51 | - | 244,900 |
03.10.24 17:34:34 | - | 244,800 |
03.10.24 17:34:32 | - | 244,900 |
03.10.24 17:34:28 | - | 244,700 |
03.10.24 17:34:06 | - | 244,700 |
03.10.24 17:33:49 | - | 244,700 |
03.10.24 17:33:46 | - | 244,700 |
03.10.24 17:33:37 | - | 244,700 |
03.10.24 17:33:36 | - | 244,700 |
03.10.24 17:33:28 | - | 244,700 |
03.10.24 17:33:24 | - | 244,700 |
03.10.24 17:33:19 | - | 244,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:56 | - | 244,700 |
03.10.24 17:32:49 | - | 244,700 |
03.10.24 17:32:48 | - | 244,800 |
03.10.24 17:32:46 | - | 244,600 |
03.10.24 17:32:37 | - | 244,700 |
03.10.24 17:32:36 | - | 244,600 |
03.10.24 17:32:30 | - | 244,700 |
03.10.24 17:32:26 | - | 244,600 |
03.10.24 17:32:24 | - | 244,700 |
03.10.24 17:32:12 | - | 244,600 |
03.10.24 17:32:07 | - | 244,700 |
03.10.24 17:32:06 | - | 244,600 |
03.10.24 17:32:00 | - | 244,700 |
03.10.24 17:31:59 | - | 244,800 |
03.10.24 17:31:56 | - | 244,700 |