PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:42:08 | - | 574,800 |
07.10.24 18:42:08 | - | 574,800 |
07.10.24 18:41:18 | - | 575,400 |
07.10.24 18:40:36 | - | 575,200 |
07.10.24 18:40:01 | - | 575,400 |
07.10.24 18:37:09 | - | 575,200 |
07.10.24 18:36:36 | - | 575,400 |
07.10.24 18:36:29 | - | 575,200 |
07.10.24 18:35:28 | - | 575,400 |
07.10.24 18:35:27 | - | 575,400 |
07.10.24 18:34:10 | - | 575,400 |
07.10.24 18:34:07 | - | 575,600 |
07.10.24 18:34:00 | - | 575,400 |
07.10.24 18:33:58 | - | 575,400 |
07.10.24 18:33:57 | - | 575,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:36 | - | 575,400 |
07.10.24 18:32:55 | - | 575,600 |
07.10.24 18:32:19 | - | 575,400 |
07.10.24 18:32:19 | - | 575,400 |
07.10.24 18:32:18 | - | 575,400 |
07.10.24 18:32:04 | - | 575,400 |
07.10.24 18:31:50 | - | 575,600 |
07.10.24 18:31:41 | - | 575,400 |
07.10.24 18:31:37 | - | 575,400 |
07.10.24 18:31:27 | - | 575,400 |
07.10.24 18:31:26 | - | 575,400 |
07.10.24 18:31:21 | - | 575,400 |
07.10.24 18:31:20 | - | 575,400 |
07.10.24 18:31:19 | - | 575,200 |
07.10.24 18:31:18 | - | 575,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:18 | - | 575,200 |
07.10.24 18:31:18 | - | 575,200 |
07.10.24 18:31:15 | - | 575,200 |
07.10.24 18:30:44 | - | 575,400 |
07.10.24 18:28:55 | - | 575,600 |
07.10.24 18:28:52 | - | 575,800 |
07.10.24 18:28:44 | - | 575,600 |
07.10.24 18:28:43 | - | 575,800 |
07.10.24 18:27:00 | - | 575,600 |
07.10.24 18:26:57 | - | 575,600 |
07.10.24 18:26:57 | - | 575,600 |
07.10.24 18:26:56 | - | 576,000 |
07.10.24 18:26:56 | - | 576,000 |
07.10.24 18:26:56 | - | 576,000 |
07.10.24 18:26:33 | - | 576,200 |