PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:08 | - | 574,600 |
07.10.24 17:51:49 | - | 574,600 |
07.10.24 17:50:43 | - | 575,000 |
07.10.24 17:50:39 | - | 575,200 |
07.10.24 17:49:11 | - | 575,200 |
07.10.24 17:48:34 | - | 575,000 |
07.10.24 17:48:07 | - | 575,200 |
07.10.24 17:48:07 | - | 575,200 |
07.10.24 17:48:06 | - | 575,000 |
07.10.24 17:48:06 | - | 575,000 |
07.10.24 17:48:05 | - | 574,800 |
07.10.24 17:48:04 | - | 574,600 |
07.10.24 17:47:51 | - | 574,600 |
07.10.24 17:47:29 | - | 574,400 |
07.10.24 17:46:42 | - | 574,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:26 | - | 574,600 |
07.10.24 17:46:16 | - | 574,400 |
07.10.24 17:46:05 | - | 574,200 |
07.10.24 17:45:50 | - | 574,400 |
07.10.24 17:45:22 | - | 574,400 |
07.10.24 17:45:20 | - | 574,400 |
07.10.24 17:44:14 | - | 574,400 |
07.10.24 17:44:06 | - | 573,800 |
07.10.24 17:43:18 | - | 574,400 |
07.10.24 17:43:14 | - | 574,400 |
07.10.24 17:43:12 | - | 574,400 |
07.10.24 17:40:39 | - | 574,600 |
07.10.24 17:40:31 | - | 574,600 |
07.10.24 17:40:31 | - | 574,600 |
07.10.24 17:40:31 | - | 574,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:10 | - | 574,400 |
07.10.24 17:39:43 | - | 574,600 |
07.10.24 17:38:53 | - | 574,400 |
07.10.24 17:38:06 | - | 574,400 |
07.10.24 17:37:46 | - | 574,600 |
07.10.24 17:37:39 | - | 574,600 |
07.10.24 17:37:38 | - | 574,400 |
07.10.24 17:37:25 | - | 574,600 |
07.10.24 17:37:22 | - | 574,600 |
07.10.24 17:36:18 | - | 574,600 |
07.10.24 17:36:06 | - | 574,600 |
07.10.24 17:36:00 | - | 574,600 |
07.10.24 17:34:06 | - | 574,600 |
07.10.24 17:34:03 | - | 574,600 |
07.10.24 17:33:13 | - | 574,600 |