PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:22 | - | 573,800 |
07.10.24 19:07:11 | - | 573,600 |
07.10.24 19:07:09 | - | 573,800 |
07.10.24 19:07:05 | - | 573,800 |
07.10.24 19:07:03 | - | 573,800 |
07.10.24 19:06:38 | - | 573,600 |
07.10.24 19:06:17 | - | 573,800 |
07.10.24 19:05:24 | - | 573,800 |
07.10.24 19:05:21 | - | 573,600 |
07.10.24 19:05:20 | - | 573,800 |
07.10.24 19:05:19 | - | 573,800 |
07.10.24 19:05:13 | - | 574,000 |
07.10.24 19:05:13 | - | 574,000 |
07.10.24 19:05:06 | - | 573,800 |
07.10.24 19:04:45 | - | 574,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:13 | - | 574,400 |
07.10.24 19:04:12 | - | 574,400 |
07.10.24 19:04:07 | - | 574,400 |
07.10.24 19:04:05 | - | 574,400 |
07.10.24 19:03:21 | - | 574,400 |
07.10.24 19:03:10 | - | 574,400 |
07.10.24 19:02:52 | - | 574,200 |
07.10.24 19:01:22 | - | 574,400 |
07.10.24 18:58:19 | - | 574,200 |
07.10.24 18:58:12 | - | 574,000 |
07.10.24 18:57:48 | - | 574,000 |
07.10.24 18:57:23 | - | 574,200 |
07.10.24 18:57:23 | - | 574,200 |
07.10.24 18:56:01 | - | 574,000 |
07.10.24 18:55:35 | - | 574,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:09 | - | 574,200 |
07.10.24 18:55:08 | - | 574,400 |
07.10.24 18:55:06 | - | 574,600 |
07.10.24 18:54:24 | - | 574,800 |
07.10.24 18:54:17 | - | 574,600 |
07.10.24 18:52:17 | - | 575,000 |
07.10.24 18:52:12 | - | 574,800 |
07.10.24 18:52:11 | - | 574,800 |
07.10.24 18:51:47 | - | 574,600 |
07.10.24 18:45:54 | - | 574,600 |
07.10.24 18:44:29 | - | 574,400 |
07.10.24 18:43:20 | - | 574,600 |
07.10.24 18:43:12 | - | 574,400 |
07.10.24 18:42:36 | - | 574,600 |
07.10.24 18:42:35 | - | 574,400 |