PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:53:26 | - | 620,000 |
08.01.25 20:53:25 | - | 619,800 |
08.01.25 20:52:54 | - | 620,000 |
08.01.25 20:52:42 | - | 620,000 |
08.01.25 20:52:40 | - | 619,800 |
08.01.25 20:52:35 | - | 620,000 |
08.01.25 20:52:32 | - | 619,800 |
08.01.25 20:52:29 | - | 619,800 |
08.01.25 20:51:59 | - | 620,000 |
08.01.25 20:51:59 | - | 620,000 |
08.01.25 20:51:45 | - | 620,200 |
08.01.25 20:51:24 | - | 620,000 |
08.01.25 20:51:20 | - | 619,800 |
08.01.25 20:51:19 | - | 619,600 |
08.01.25 20:51:19 | - | 619,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:51:00 | - | 619,800 |
08.01.25 20:50:48 | - | 619,600 |
08.01.25 20:50:46 | - | 619,800 |
08.01.25 20:50:46 | - | 619,800 |
08.01.25 20:50:46 | - | 619,800 |
08.01.25 20:50:46 | - | 619,800 |
08.01.25 20:50:46 | - | 619,800 |
08.01.25 20:50:46 | - | 619,800 |
08.01.25 20:50:46 | - | 619,800 |
08.01.25 20:50:46 | - | 619,800 |
08.01.25 20:50:46 | - | 619,800 |
08.01.25 20:50:23 | - | 619,800 |
08.01.25 20:50:07 | - | 619,600 |
08.01.25 20:49:43 | - | 619,400 |
08.01.25 20:49:33 | - | 619,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:49:09 | - | 619,400 |
08.01.25 20:49:09 | - | 619,400 |
08.01.25 20:49:08 | - | 619,400 |
08.01.25 20:48:36 | - | 619,400 |
08.01.25 20:48:03 | - | 619,400 |
08.01.25 20:47:30 | - | 619,400 |
08.01.25 20:46:40 | - | 619,200 |
08.01.25 20:46:07 | - | 618,800 |
08.01.25 20:46:00 | - | 618,800 |
08.01.25 20:45:58 | - | 618,600 |
08.01.25 20:45:31 | - | 618,800 |
08.01.25 20:45:26 | - | 618,600 |
08.01.25 20:45:01 | - | 618,800 |
08.01.25 20:45:00 | - | 618,600 |
08.01.25 20:44:39 | - | 618,800 |