PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:36 | - | 572,200 |
07.10.24 20:30:45 | - | 573,000 |
07.10.24 20:30:26 | - | 571,200 |
07.10.24 20:30:26 | - | 571,200 |
07.10.24 20:30:26 | - | 571,200 |
07.10.24 20:30:26 | - | 571,200 |
07.10.24 20:27:13 | - | 573,200 |
07.10.24 20:24:17 | - | 573,200 |
07.10.24 20:24:17 | - | 573,200 |
07.10.24 20:23:50 | - | 573,000 |
07.10.24 20:23:04 | - | 573,200 |
07.10.24 20:20:05 | - | 573,000 |
07.10.24 20:20:05 | - | 573,000 |
07.10.24 20:20:05 | - | 573,000 |
07.10.24 20:20:05 | - | 573,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:20:05 | - | 573,000 |
07.10.24 20:20:05 | - | 573,000 |
07.10.24 20:20:05 | - | 573,000 |
07.10.24 20:19:45 | - | 573,200 |
07.10.24 20:18:20 | - | 573,000 |
07.10.24 20:18:19 | - | 573,200 |
07.10.24 20:18:10 | - | 573,400 |
07.10.24 20:16:22 | - | 573,800 |
07.10.24 20:16:22 | - | 573,800 |
07.10.24 20:13:59 | - | 574,000 |
07.10.24 20:12:44 | - | 573,800 |
07.10.24 20:12:43 | - | 573,600 |
07.10.24 20:12:40 | - | 573,600 |
07.10.24 20:12:38 | - | 573,400 |
07.10.24 20:12:36 | - | 573,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:11:12 | - | 573,400 |
07.10.24 20:10:24 | - | 573,200 |
07.10.24 20:10:23 | - | 573,200 |
07.10.24 20:10:09 | - | 573,200 |
07.10.24 20:10:08 | - | 573,200 |
07.10.24 20:10:08 | - | 573,200 |
07.10.24 20:10:01 | - | 572,600 |
07.10.24 20:08:04 | - | 572,600 |
07.10.24 20:04:22 | - | 572,600 |
07.10.24 20:04:07 | - | 572,400 |
07.10.24 20:02:19 | - | 572,800 |
07.10.24 20:01:48 | - | 572,600 |
07.10.24 19:55:15 | - | 572,800 |
07.10.24 19:53:38 | - | 572,800 |
07.10.24 19:52:36 | - | 572,600 |