PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:03:11 | - | 590,000 |
15.10.24 08:00:01 | - | 590,200 |
15.10.24 07:45:20 | - | 590,200 |
15.10.24 07:45:02 | - | 590,600 |
15.10.24 07:44:32 | - | 590,200 |
15.10.24 07:43:37 | - | 590,200 |
15.10.24 07:43:31 | - | 590,600 |
15.10.24 07:43:06 | - | 590,200 |
15.10.24 07:43:02 | - | 590,600 |
15.10.24 07:43:01 | - | 590,200 |
15.10.24 07:42:34 | - | 590,600 |
15.10.24 07:42:34 | - | 590,600 |
15.10.24 07:41:05 | - | 590,000 |
15.10.24 07:33:24 | - | 589,800 |
15.10.24 07:33:20 | - | 585,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:32:46 | - | 588,000 |
15.10.24 07:32:39 | - | 588,600 |
15.10.24 07:32:39 | - | 588,600 |
15.10.24 07:32:23 | - | 588,000 |
15.10.24 07:32:08 | - | 588,600 |
15.10.24 07:32:07 | - | 588,000 |
15.10.24 07:30:02 | - | 585,600 |
14.10.24 22:44:35 | - | 587,000 |
14.10.24 22:44:35 | - | 587,000 |
14.10.24 22:44:35 | - | 587,000 |
14.10.24 22:43:30 | - | 587,400 |
14.10.24 22:43:30 | - | 587,400 |
14.10.24 22:43:30 | - | 587,400 |
14.10.24 22:41:13 | - | 587,000 |
14.10.24 22:26:35 | - | 586,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:16:55 | - | 586,800 |
14.10.24 22:04:59 | - | 587,800 |
14.10.24 22:04:47 | - | 587,600 |
14.10.24 22:04:47 | - | 587,600 |
14.10.24 22:04:47 | - | 587,600 |
14.10.24 22:04:47 | - | 587,600 |
14.10.24 22:00:47 | - | 588,000 |
14.10.24 22:00:02 | - | 590,200 |
14.10.24 22:00:02 | - | 590,200 |
14.10.24 22:00:02 | - | 590,200 |
14.10.24 22:00:02 | - | 590,200 |
14.10.24 21:59:53 | - | 590,000 |
14.10.24 21:59:53 | - | 590,000 |
14.10.24 21:59:53 | - | 590,000 |
14.10.24 21:59:53 | - | 590,000 |