PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:16:15 | - | 588,000 |
15.10.24 11:16:09 | - | 587,800 |
15.10.24 11:14:57 | - | 587,800 |
15.10.24 11:13:08 | - | 588,600 |
15.10.24 11:09:39 | - | 588,400 |
15.10.24 11:09:17 | - | 588,800 |
15.10.24 11:06:37 | - | 588,600 |
15.10.24 11:00:14 | - | 588,800 |
15.10.24 10:59:15 | - | 588,600 |
15.10.24 10:53:07 | - | 588,800 |
15.10.24 10:52:51 | - | 588,400 |
15.10.24 10:47:08 | - | 588,600 |
15.10.24 10:46:32 | - | 589,000 |
15.10.24 10:46:30 | - | 587,800 |
15.10.24 10:46:18 | - | 589,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:42:38 | - | 589,600 |
15.10.24 10:42:16 | - | 589,200 |
15.10.24 10:41:43 | - | 589,400 |
15.10.24 10:33:08 | - | 589,600 |
15.10.24 10:29:59 | - | 589,600 |
15.10.24 10:28:47 | - | 589,200 |
15.10.24 10:26:38 | - | 589,200 |
15.10.24 10:20:51 | - | 589,000 |
15.10.24 10:15:58 | - | 589,400 |
15.10.24 10:10:48 | - | 589,600 |
15.10.24 10:10:32 | - | 589,200 |
15.10.24 10:08:48 | - | 589,800 |
15.10.24 10:08:05 | - | 590,200 |
15.10.24 10:02:26 | - | 589,800 |
15.10.24 10:00:44 | - | 589,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:00:09 | - | 589,000 |
15.10.24 09:59:15 | - | 589,600 |
15.10.24 09:58:32 | - | 589,800 |
15.10.24 09:54:21 | - | 590,200 |
15.10.24 09:54:09 | - | 589,800 |
15.10.24 09:54:08 | - | 590,200 |
15.10.24 09:53:09 | - | 589,600 |
15.10.24 09:52:31 | - | 590,000 |
15.10.24 09:51:49 | - | 590,000 |
15.10.24 09:49:33 | - | 590,200 |
15.10.24 09:47:54 | - | 590,000 |
15.10.24 09:47:45 | - | 590,000 |
15.10.24 09:46:38 | - | 591,200 |
15.10.24 09:44:27 | - | 591,000 |
15.10.24 09:43:22 | - | 591,400 |