PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:48:40 | - | 588,800 |
15.10.24 12:48:29 | - | 588,400 |
15.10.24 12:45:34 | - | 588,800 |
15.10.24 12:45:25 | - | 588,200 |
15.10.24 12:44:41 | - | 588,400 |
15.10.24 12:44:21 | - | 588,000 |
15.10.24 12:41:04 | - | 588,600 |
15.10.24 12:40:59 | - | 588,200 |
15.10.24 12:40:09 | - | 588,600 |
15.10.24 12:40:04 | - | 588,800 |
15.10.24 12:32:15 | - | 588,800 |
15.10.24 12:27:06 | - | 589,000 |
15.10.24 12:26:59 | - | 588,600 |
15.10.24 12:26:37 | - | 588,800 |
15.10.24 12:24:00 | - | 588,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:20:37 | - | 588,400 |
15.10.24 12:15:57 | - | 588,000 |
15.10.24 12:12:19 | - | 588,400 |
15.10.24 12:11:56 | - | 588,400 |
15.10.24 12:11:50 | - | 588,000 |
15.10.24 12:11:41 | - | 588,400 |
15.10.24 12:07:41 | - | 588,000 |
15.10.24 12:06:59 | - | 588,000 |
15.10.24 12:05:34 | - | 588,000 |
15.10.24 12:04:15 | - | 587,800 |
15.10.24 12:00:19 | - | 588,200 |
15.10.24 11:58:57 | - | 588,800 |
15.10.24 11:58:33 | - | 588,800 |
15.10.24 11:57:53 | - | 588,600 |
15.10.24 11:55:56 | - | 588,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:55:34 | - | 589,200 |
15.10.24 11:55:20 | - | 589,400 |
15.10.24 11:53:10 | - | 589,600 |
15.10.24 11:52:06 | - | 589,200 |
15.10.24 11:41:04 | - | 589,600 |
15.10.24 11:40:41 | - | 589,200 |
15.10.24 11:39:48 | - | 589,200 |
15.10.24 11:34:47 | - | 589,200 |
15.10.24 11:33:44 | - | 589,200 |
15.10.24 11:33:41 | - | 589,400 |
15.10.24 11:33:06 | - | 588,400 |
15.10.24 11:32:34 | - | 589,000 |
15.10.24 11:28:00 | - | 588,600 |
15.10.24 11:26:23 | - | 588,800 |
15.10.24 11:24:55 | - | 588,800 |