PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:46:38 | - | 591,200 |
15.10.24 09:44:27 | - | 591,000 |
15.10.24 09:43:22 | - | 591,400 |
15.10.24 09:42:21 | - | 591,400 |
15.10.24 09:42:07 | - | 590,800 |
15.10.24 09:40:52 | - | 591,200 |
15.10.24 09:39:47 | - | 591,200 |
15.10.24 09:39:40 | - | 591,200 |
15.10.24 09:38:39 | - | 591,400 |
15.10.24 09:38:31 | - | 590,600 |
15.10.24 09:37:42 | - | 591,400 |
15.10.24 09:37:19 | - | 590,800 |
15.10.24 09:36:34 | - | 590,600 |
15.10.24 09:35:17 | - | 590,600 |
15.10.24 09:34:41 | - | 590,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:34:24 | - | 590,600 |
15.10.24 09:33:34 | - | 590,600 |
15.10.24 09:31:13 | - | 590,800 |
15.10.24 09:30:49 | - | 590,600 |
15.10.24 09:30:29 | - | 590,200 |
15.10.24 09:27:35 | - | 589,800 |
15.10.24 09:23:53 | - | 589,800 |
15.10.24 09:23:19 | - | 589,600 |
15.10.24 09:19:26 | - | 590,000 |
15.10.24 09:17:21 | - | 589,600 |
15.10.24 09:15:04 | - | 589,600 |
15.10.24 09:14:48 | - | 589,800 |
15.10.24 09:13:57 | - | 590,000 |
15.10.24 09:13:19 | - | 589,600 |
15.10.24 09:12:36 | - | 589,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:12:21 | - | 589,400 |
15.10.24 09:11:59 | - | 589,200 |
15.10.24 09:04:02 | - | 589,200 |
15.10.24 09:03:22 | - | 590,400 |
15.10.24 08:59:22 | - | 590,200 |
15.10.24 08:59:02 | - | 590,200 |
15.10.24 08:58:06 | - | 590,200 |
15.10.24 08:56:43 | - | 590,000 |
15.10.24 08:56:07 | - | 590,200 |
15.10.24 08:51:45 | - | 590,000 |
15.10.24 08:51:09 | - | 590,200 |
15.10.24 08:08:14 | - | 590,000 |
15.10.24 08:08:12 | - | 590,000 |
15.10.24 08:03:11 | - | 590,000 |
15.10.24 08:00:01 | - | 590,200 |