DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:45 | - | 65,460 |
20.09.24 15:32:40 | - | 65,450 |
20.09.24 15:32:37 | - | 65,460 |
20.09.24 15:32:09 | - | 65,650 |
20.09.24 15:31:37 | - | 65,690 |
20.09.24 15:31:37 | - | 65,730 |
20.09.24 15:31:12 | - | 65,630 |
20.09.24 15:30:59 | - | 65,750 |
20.09.24 15:30:52 | - | 65,750 |
20.09.24 15:30:33 | - | 65,790 |
20.09.24 15:30:18 | - | 65,760 |
20.09.24 15:30:17 | - | 65,740 |
20.09.24 15:30:08 | - | 65,640 |
20.09.24 15:29:58 | - | 65,700 |
20.09.24 15:29:56 | - | 65,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:38 | - | 65,850 |
20.09.24 15:29:38 | - | 65,880 |
20.09.24 15:29:38 | - | 65,880 |
20.09.24 15:29:36 | - | 65,880 |
20.09.24 15:29:26 | - | 65,900 |
20.09.24 15:29:15 | - | 65,880 |
20.09.24 15:29:04 | - | 65,900 |
20.09.24 15:28:01 | - | 65,920 |
20.09.24 15:27:57 | - | 65,930 |
20.09.24 15:27:50 | - | 65,920 |
20.09.24 15:27:41 | - | 65,890 |
20.09.24 15:27:40 | - | 65,910 |
20.09.24 15:27:30 | - | 65,940 |
20.09.24 15:27:20 | - | 66,000 |
20.09.24 15:27:20 | - | 65,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:17 | - | 65,910 |
20.09.24 15:22:46 | - | 65,930 |
20.09.24 15:21:42 | - | 65,910 |
20.09.24 15:21:42 | - | 65,890 |
20.09.24 15:21:32 | - | 65,850 |
20.09.24 15:21:23 | - | 65,910 |
20.09.24 15:20:23 | - | 65,890 |
20.09.24 15:19:56 | - | 65,910 |
20.09.24 15:17:29 | - | 65,940 |
20.09.24 15:15:01 | - | 65,920 |
20.09.24 15:13:16 | - | 65,900 |
20.09.24 15:12:28 | - | 65,880 |
20.09.24 15:12:13 | - | 65,890 |
20.09.24 15:11:58 | - | 65,880 |
20.09.24 15:11:33 | - | 65,900 |