DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:15 | - | 65,930 |
20.09.24 08:38:30 | - | 65,950 |
20.09.24 08:38:14 | - | 65,970 |
20.09.24 08:35:25 | - | 65,950 |
20.09.24 08:34:34 | - | 65,930 |
20.09.24 08:31:30 | - | 65,950 |
20.09.24 08:31:28 | - | 65,970 |
20.09.24 08:31:23 | - | 65,950 |
20.09.24 08:10:10 | - | 65,970 |
20.09.24 08:10:05 | - | 65,990 |
20.09.24 08:10:00 | - | 65,970 |
20.09.24 08:09:45 | - | 65,990 |
20.09.24 08:09:28 | - | 65,970 |
20.09.24 08:09:24 | - | 65,990 |
20.09.24 08:09:24 | - | 65,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:09:23 | - | 65,990 |
20.09.24 08:07:13 | - | 65,970 |
20.09.24 08:01:45 | - | 65,990 |
20.09.24 08:01:35 | - | 66,010 |
20.09.24 08:01:05 | - | 65,990 |
20.09.24 08:00:35 | - | 66,010 |
20.09.24 08:00:15 | - | 65,990 |
20.09.24 07:48:14 | - | 66,010 |
20.09.24 07:41:03 | - | 66,000 |
20.09.24 07:40:04 | - | 66,020 |
20.09.24 07:36:59 | - | 66,000 |
20.09.24 07:34:59 | - | 66,020 |
19.09.24 22:00:00 | - | 66,080 |
19.09.24 21:59:58 | - | 66,080 |
19.09.24 21:59:55 | - | 66,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:51 | - | 66,040 |
19.09.24 21:59:36 | - | 66,060 |
19.09.24 21:59:18 | - | 66,040 |
19.09.24 21:58:49 | - | 66,030 |
19.09.24 21:58:30 | - | 66,000 |
19.09.24 21:58:07 | - | 66,020 |
19.09.24 21:57:31 | - | 66,040 |
19.09.24 21:57:12 | - | 66,050 |
19.09.24 21:56:33 | - | 66,040 |
19.09.24 21:56:26 | - | 66,020 |
19.09.24 21:56:21 | - | 66,000 |
19.09.24 21:56:20 | - | 66,020 |
19.09.24 21:56:17 | - | 66,030 |
19.09.24 21:56:15 | - | 66,060 |
19.09.24 21:56:09 | - | 66,040 |