DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:11 | - | 65,880 |
20.09.24 15:00:45 | - | 65,860 |
20.09.24 15:00:33 | - | 65,880 |
20.09.24 14:57:53 | - | 65,860 |
20.09.24 14:57:40 | - | 65,880 |
20.09.24 14:57:08 | - | 65,860 |
20.09.24 14:50:53 | - | 65,880 |
20.09.24 14:47:07 | - | 65,860 |
20.09.24 14:45:01 | - | 65,880 |
20.09.24 14:38:39 | - | 65,900 |
20.09.24 14:26:01 | - | 65,880 |
20.09.24 14:12:21 | - | 65,900 |
20.09.24 14:05:18 | - | 65,920 |
20.09.24 14:03:32 | - | 65,940 |
20.09.24 14:03:30 | - | 65,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:00 | - | 65,910 |
20.09.24 14:00:07 | - | 65,930 |
20.09.24 14:00:06 | - | 65,950 |
20.09.24 14:00:05 | - | 65,980 |
20.09.24 14:00:05 | - | 66,000 |
20.09.24 14:00:02 | - | 66,100 |
20.09.24 14:00:01 | - | 66,060 |
20.09.24 13:50:33 | - | 66,120 |
20.09.24 13:50:15 | - | 66,130 |
20.09.24 13:50:07 | - | 66,120 |
20.09.24 13:50:05 | - | 66,130 |
20.09.24 13:49:56 | - | 66,120 |
20.09.24 13:49:52 | - | 66,130 |
20.09.24 13:49:48 | - | 66,120 |
20.09.24 13:49:47 | - | 66,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:47 | - | 66,120 |
20.09.24 13:48:15 | - | 66,130 |
20.09.24 13:48:05 | - | 66,120 |
20.09.24 13:48:02 | - | 66,130 |
20.09.24 13:47:12 | - | 66,120 |
20.09.24 13:47:05 | - | 66,130 |
20.09.24 13:46:59 | - | 66,120 |
20.09.24 13:46:58 | - | 66,130 |
20.09.24 13:45:02 | - | 66,120 |
20.09.24 13:42:27 | - | 66,130 |
20.09.24 13:42:24 | - | 66,120 |
20.09.24 13:42:23 | - | 66,100 |
20.09.24 13:42:22 | - | 66,070 |
20.09.24 13:42:04 | - | 66,020 |
20.09.24 13:37:04 | - | 65,980 |