DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:38 | - | 64,660 |
20.09.24 15:36:27 | - | 64,780 |
20.09.24 15:36:21 | - | 64,800 |
20.09.24 15:36:17 | - | 64,810 |
20.09.24 15:36:14 | - | 64,920 |
20.09.24 15:36:12 | - | 64,880 |
20.09.24 15:36:04 | - | 65,000 |
20.09.24 15:36:04 | - | 64,980 |
20.09.24 15:35:59 | - | 64,950 |
20.09.24 15:35:53 | - | 64,920 |
20.09.24 15:35:49 | - | 64,890 |
20.09.24 15:35:47 | - | 64,890 |
20.09.24 15:35:44 | - | 65,080 |
20.09.24 15:35:41 | - | 65,180 |
20.09.24 15:35:39 | - | 65,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:30 | - | 65,170 |
20.09.24 15:35:29 | - | 65,170 |
20.09.24 15:35:26 | - | 65,130 |
20.09.24 15:35:08 | - | 65,100 |
20.09.24 15:34:51 | - | 65,140 |
20.09.24 15:34:47 | - | 65,260 |
20.09.24 15:34:44 | - | 65,290 |
20.09.24 15:34:41 | - | 65,260 |
20.09.24 15:34:36 | - | 65,260 |
20.09.24 15:34:34 | - | 65,300 |
20.09.24 15:34:31 | - | 65,330 |
20.09.24 15:34:26 | - | 65,310 |
20.09.24 15:34:21 | - | 65,290 |
20.09.24 15:34:19 | - | 65,160 |
20.09.24 15:33:56 | - | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:56 | - | 65,180 |
20.09.24 15:33:48 | - | 65,150 |
20.09.24 15:33:46 | - | 65,040 |
20.09.24 15:33:34 | - | 65,050 |
20.09.24 15:33:32 | - | 65,050 |
20.09.24 15:33:25 | - | 65,040 |
20.09.24 15:33:18 | - | 64,960 |
20.09.24 15:33:15 | - | 64,920 |
20.09.24 15:33:14 | - | 64,990 |
20.09.24 15:33:14 | - | 65,060 |
20.09.24 15:33:11 | - | 65,180 |
20.09.24 15:33:07 | - | 65,120 |
20.09.24 15:33:01 | - | 65,160 |
20.09.24 15:33:00 | - | 65,320 |
20.09.24 15:32:48 | - | 65,450 |