DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:30 | - | 64,410 |
20.09.24 15:48:29 | - | 64,440 |
20.09.24 15:48:26 | - | 64,380 |
20.09.24 15:48:22 | - | 64,410 |
20.09.24 15:48:19 | - | 64,360 |
20.09.24 15:48:17 | - | 64,360 |
20.09.24 15:48:08 | - | 64,390 |
20.09.24 15:48:00 | - | 64,430 |
20.09.24 15:47:47 | - | 64,390 |
20.09.24 15:47:44 | - | 64,350 |
20.09.24 15:47:44 | - | 64,370 |
20.09.24 15:47:42 | - | 64,350 |
20.09.24 15:47:40 | - | 64,370 |
20.09.24 15:47:30 | - | 64,270 |
20.09.24 15:47:29 | - | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:27 | - | 64,300 |
20.09.24 15:47:18 | - | 64,390 |
20.09.24 15:47:16 | - | 64,380 |
20.09.24 15:47:08 | - | 64,380 |
20.09.24 15:47:02 | - | 64,390 |
20.09.24 15:46:43 | - | 64,400 |
20.09.24 15:46:43 | - | 64,410 |
20.09.24 15:46:36 | - | 64,400 |
20.09.24 15:46:26 | - | 64,400 |
20.09.24 15:46:22 | - | 64,430 |
20.09.24 15:46:13 | - | 64,540 |
20.09.24 15:46:12 | - | 64,520 |
20.09.24 15:46:01 | - | 64,500 |
20.09.24 15:45:59 | - | 64,430 |
20.09.24 15:45:50 | - | 64,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:45 | - | 64,410 |
20.09.24 15:45:34 | - | 64,380 |
20.09.24 15:45:25 | - | 64,400 |
20.09.24 15:45:21 | - | 64,420 |
20.09.24 15:45:19 | - | 64,430 |
20.09.24 15:45:17 | - | 64,360 |
20.09.24 15:45:15 | - | 64,350 |
20.09.24 15:45:11 | - | 64,380 |
20.09.24 15:45:08 | - | 64,340 |
20.09.24 15:45:05 | - | 64,340 |
20.09.24 15:44:58 | - | 64,390 |
20.09.24 15:44:52 | - | 64,400 |
20.09.24 15:44:49 | - | 64,400 |
20.09.24 15:44:47 | - | 64,380 |
20.09.24 15:44:32 | - | 64,320 |