DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:18 | - | 64,200 |
20.09.24 16:05:58 | - | 64,100 |
20.09.24 16:05:43 | - | 64,060 |
20.09.24 16:05:30 | - | 64,040 |
20.09.24 16:05:22 | - | 64,070 |
20.09.24 16:05:19 | - | 64,050 |
20.09.24 16:05:11 | - | 64,060 |
20.09.24 16:05:03 | - | 64,080 |
20.09.24 16:04:42 | - | 64,040 |
20.09.24 16:04:41 | - | 64,070 |
20.09.24 16:04:25 | - | 64,020 |
20.09.24 16:04:04 | - | 64,010 |
20.09.24 16:04:01 | - | 64,030 |
20.09.24 16:03:50 | - | 64,010 |
20.09.24 16:03:35 | - | 64,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:25 | - | 64,010 |
20.09.24 16:03:24 | - | 64,030 |
20.09.24 16:03:12 | - | 64,010 |
20.09.24 16:03:12 | - | 64,080 |
20.09.24 16:03:07 | - | 63,990 |
20.09.24 16:02:55 | - | 63,990 |
20.09.24 16:02:55 | - | 63,990 |
20.09.24 16:02:52 | - | 63,980 |
20.09.24 16:02:52 | - | 63,940 |
20.09.24 16:02:38 | - | 64,030 |
20.09.24 16:02:32 | - | 64,020 |
20.09.24 16:02:22 | - | 64,010 |
20.09.24 16:02:19 | - | 64,020 |
20.09.24 16:02:16 | - | 64,010 |
20.09.24 16:02:14 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:08 | - | 64,000 |
20.09.24 16:02:06 | - | 63,990 |
20.09.24 16:02:01 | - | 64,020 |
20.09.24 16:01:59 | - | 64,040 |
20.09.24 16:01:48 | - | 64,040 |
20.09.24 16:01:45 | - | 64,090 |
20.09.24 16:01:36 | - | 64,110 |
20.09.24 16:01:18 | - | 64,090 |
20.09.24 16:01:13 | - | 64,090 |
20.09.24 16:01:02 | - | 64,100 |
20.09.24 16:00:56 | - | 64,150 |
20.09.24 16:00:42 | - | 64,130 |
20.09.24 16:00:35 | - | 64,150 |
20.09.24 16:00:28 | - | 64,130 |
20.09.24 16:00:24 | - | 64,180 |