DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:23 | - | 64,770 |
20.09.24 16:30:16 | - | 64,800 |
20.09.24 16:30:14 | - | 64,770 |
20.09.24 16:30:05 | - | 64,760 |
20.09.24 16:29:50 | - | 64,770 |
20.09.24 16:29:36 | - | 64,780 |
20.09.24 16:29:29 | - | 64,760 |
20.09.24 16:29:28 | - | 64,760 |
20.09.24 16:29:26 | - | 64,710 |
20.09.24 16:29:22 | - | 64,700 |
20.09.24 16:29:19 | - | 64,670 |
20.09.24 16:29:18 | - | 64,670 |
20.09.24 16:29:12 | - | 64,660 |
20.09.24 16:29:12 | - | 64,610 |
20.09.24 16:29:07 | - | 64,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:57 | - | 64,640 |
20.09.24 16:28:44 | - | 64,620 |
20.09.24 16:28:44 | - | 64,620 |
20.09.24 16:28:40 | - | 64,590 |
20.09.24 16:28:38 | - | 64,570 |
20.09.24 16:27:44 | - | 64,570 |
20.09.24 16:27:23 | - | 64,580 |
20.09.24 16:27:14 | - | 64,620 |
20.09.24 16:27:09 | - | 64,650 |
20.09.24 16:26:53 | - | 64,680 |
20.09.24 16:26:48 | - | 64,670 |
20.09.24 16:26:31 | - | 64,660 |
20.09.24 16:26:27 | - | 64,670 |
20.09.24 16:26:26 | - | 64,650 |
20.09.24 16:26:24 | - | 64,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:22 | - | 64,650 |
20.09.24 16:25:59 | - | 64,650 |
20.09.24 16:25:47 | - | 64,640 |
20.09.24 16:25:37 | - | 64,640 |
20.09.24 16:25:37 | - | 64,580 |
20.09.24 16:25:34 | - | 64,460 |
20.09.24 16:25:25 | - | 64,440 |
20.09.24 16:25:19 | - | 64,460 |
20.09.24 16:25:12 | - | 64,440 |
20.09.24 16:25:07 | - | 64,420 |
20.09.24 16:25:02 | - | 64,470 |
20.09.24 16:24:45 | - | 64,470 |
20.09.24 16:24:44 | - | 64,500 |
20.09.24 16:24:40 | - | 64,500 |
20.09.24 16:24:30 | - | 64,500 |