DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:38 | - | 64,370 |
20.09.24 17:07:38 | - | 64,380 |
20.09.24 17:07:37 | - | 64,390 |
20.09.24 17:07:32 | - | 64,380 |
20.09.24 17:06:14 | - | 64,390 |
20.09.24 17:05:44 | - | 64,390 |
20.09.24 17:04:19 | - | 64,380 |
20.09.24 17:04:18 | - | 64,380 |
20.09.24 17:04:06 | - | 64,380 |
20.09.24 17:03:43 | - | 64,400 |
20.09.24 17:03:15 | - | 64,380 |
20.09.24 17:02:53 | - | 64,350 |
20.09.24 17:02:19 | - | 64,360 |
20.09.24 17:02:12 | - | 64,340 |
20.09.24 17:01:34 | - | 64,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:28 | - | 64,380 |
20.09.24 17:01:10 | - | 64,360 |
20.09.24 17:01:02 | - | 64,360 |
20.09.24 17:01:00 | - | 64,410 |
20.09.24 17:00:27 | - | 64,430 |
20.09.24 17:00:15 | - | 64,400 |
20.09.24 16:59:54 | - | 64,420 |
20.09.24 16:59:52 | - | 64,430 |
20.09.24 16:59:51 | - | 64,430 |
20.09.24 16:59:40 | - | 64,440 |
20.09.24 16:59:22 | - | 64,450 |
20.09.24 16:58:49 | - | 64,440 |
20.09.24 16:58:43 | - | 64,470 |
20.09.24 16:58:39 | - | 64,510 |
20.09.24 16:58:26 | - | 64,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:03 | - | 64,550 |
20.09.24 16:57:00 | - | 64,520 |
20.09.24 16:56:58 | - | 64,520 |
20.09.24 16:56:46 | - | 64,510 |
20.09.24 16:56:42 | - | 64,530 |
20.09.24 16:56:30 | - | 64,500 |
20.09.24 16:56:27 | - | 64,510 |
20.09.24 16:56:23 | - | 64,500 |
20.09.24 16:56:20 | - | 64,530 |
20.09.24 16:55:51 | - | 64,480 |
20.09.24 16:55:24 | - | 64,490 |
20.09.24 16:55:09 | - | 64,480 |
20.09.24 16:54:42 | - | 64,460 |
20.09.24 16:54:33 | - | 64,460 |
20.09.24 16:54:30 | - | 64,460 |