DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:24 | - | 64,210 |
20.09.24 16:12:20 | - | 64,240 |
20.09.24 16:12:05 | - | 64,190 |
20.09.24 16:11:59 | - | 64,210 |
20.09.24 16:11:54 | - | 64,210 |
20.09.24 16:11:23 | - | 64,130 |
20.09.24 16:11:09 | - | 64,130 |
20.09.24 16:11:02 | - | 64,140 |
20.09.24 16:10:39 | - | 64,170 |
20.09.24 16:10:28 | - | 64,180 |
20.09.24 16:10:26 | - | 64,160 |
20.09.24 16:10:13 | - | 64,180 |
20.09.24 16:10:10 | - | 64,160 |
20.09.24 16:10:00 | - | 64,140 |
20.09.24 16:09:59 | - | 64,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:55 | - | 64,140 |
20.09.24 16:09:53 | - | 64,140 |
20.09.24 16:09:51 | - | 64,140 |
20.09.24 16:09:50 | - | 64,130 |
20.09.24 16:09:31 | - | 64,060 |
20.09.24 16:09:28 | - | 64,080 |
20.09.24 16:09:15 | - | 64,040 |
20.09.24 16:09:11 | - | 64,060 |
20.09.24 16:09:11 | - | 64,080 |
20.09.24 16:08:41 | - | 64,120 |
20.09.24 16:08:29 | - | 64,140 |
20.09.24 16:08:19 | - | 64,100 |
20.09.24 16:08:18 | - | 64,090 |
20.09.24 16:08:15 | - | 64,100 |
20.09.24 16:08:14 | - | 64,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:13 | - | 64,130 |
20.09.24 16:08:04 | - | 64,180 |
20.09.24 16:07:54 | - | 64,190 |
20.09.24 16:07:53 | - | 64,190 |
20.09.24 16:07:51 | - | 64,210 |
20.09.24 16:07:50 | - | 64,190 |
20.09.24 16:07:36 | - | 64,250 |
20.09.24 16:07:18 | - | 64,250 |
20.09.24 16:06:59 | - | 64,240 |
20.09.24 16:06:41 | - | 64,290 |
20.09.24 16:06:40 | - | 64,290 |
20.09.24 16:06:37 | - | 64,230 |
20.09.24 16:06:34 | - | 64,220 |
20.09.24 16:06:30 | - | 64,200 |
20.09.24 16:06:20 | - | 64,200 |